Empower Historical Data

MPWR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 2 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 1 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 12 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 25, 11 PM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 25, 5 PM $ 0.0000592
+0.00%
$ 14,632 $ 508
Oct 22, 7 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 6 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 5 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 4 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 3 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 2 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 1 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 22, 12 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 11 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 10 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 9 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 8 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 7 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 6 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 5 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 4 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 3 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 2 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 1 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 12 PM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 11 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 10 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 9 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 8 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 21, 7 AM $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 19, 6 PM $ 0.0000185
+0.00%
$ 4,572 $ 1
Oct 19, 5 PM $ 0.0000185
+0.00%
$ 4,572 $ 10
Oct 19, 4 PM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 3 PM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 2 PM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 1 PM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 12 PM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 11 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 10 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 9 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 8 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 7 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 6 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 5 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 4 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 3 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 2 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 1 AM $ 0.0000185
+0.00%
$ 4,572 $ 384
Oct 19, 12 AM $ 0.0000185
+0.00%
$ 4,572 $ 384