Empower Historical Data

MPWR Page 2
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 4 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 3 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 2 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 1 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 12 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 11 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 10 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 9 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 8 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 7 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 6 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 5 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 4 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 3 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 2 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 1 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 9, 12 AM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 8, 11 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 8, 10 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 8, 9 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 8, 8 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Jun 8, 7 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
May 23, 7 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 6 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 5 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 4 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 3 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 2 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 1 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 23, 12 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 11 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 10 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 9 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 8 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 7 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 6 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 5 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 4 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 3 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 2 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 1 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 12 PM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 11 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 10 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 9 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 22, 8 AM $ 0.0000299
+0.00%
$ 7,390 $ 1
May 15, 11 AM $ 0.00002
+0.00%
$ 4,943 $ 7
May 15, 10 AM $ 0.00002
+0.00%
$ 4,943 $ 7
May 15, 9 AM $ 0.00002
+0.00%
$ 4,943 $ 7