Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empower Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0000123
-58.31%
$3,040 $177
Aug 16, 2025 $0.0000308
-12.75%
$7,612 $336
Aug 15, 2025 $0.0000353
+0.00%
$8,725 $89
Aug 14, 2025 $0.0000448
+0.00%
$-- $4
Aug 13, 2025 $0.0000448
+14.87%
$11,073 $4
Aug 12, 2025 $0.000039
-14.29%
$9,639 $42
Aug 10, 2025 $0.0000536
+0.00%
$-- $2
Aug 9, 2025 $0.0000536
+28.23%
$13,247 $2
Aug 8, 2025 $0.0000418
-15.90%
$10,331 $47
Aug 7, 2025 $0.0000497
-42.21%
$12,284 $4,271
Aug 6, 2025 $0.0000555
-3.65%
$13,717 $1,564
Aug 5, 2025 $0.00005
+0.00%
$12,358 $1
Aug 4, 2025 $0.00005
-37.81%
$12,358 $190
Aug 3, 2025 $0.0000703
+0.00%
$17,375 $8
Aug 2, 2025 $0.0000998
-1.87%
$24,666 $2,879
Aug 1, 2025 $0.0001
-26.37%
$24,839 $31,160
Jul 31, 2025 $0.000136
+0.22%
$33,737 $11,500
Jul 30, 2025 $0.00026
+0.00%
$64,334 $1
Jul 29, 2025 $0.00026
+38.60%
$64,334 $33
Jul 28, 2025 $0.000188
-60.38%
$46,416 $1,657
Jul 27, 2025 $0.000107
+0.76%
$26,347 $3,707
Jul 26, 2025 $0.000106
+0.00%
$26,149 $3,173
Jul 25, 2025 $0.000106
+0.00%
$26,149 $3,252
Jul 24, 2025 $0.000106
+5.80%
$26,149 $1,743
Jul 20, 2025 $0.0000997
+0.00%
$24,641 $6
Jul 19, 2025 $0.0000997
-0.30%
$24,641 $17
Jul 17, 2025 $0.0001
+0.00%
$-- $8
Jul 16, 2025 $0.0001
+0.00%
$24,715 $8
Jul 15, 2025 $0.0001
+0.00%
$24,715 $3
Jul 14, 2025 $0.0001
-27.43%
$24,715 $3,494
Jul 13, 2025 $0.000138
+6.82%
$34,058 $104
Jul 12, 2025 $0.000129
-44.82%
$31,883 $5,428
Jul 11, 2025 $0.000234
-0.09%
$57,785 $22,416
Jul 10, 2025 $0.000234
-0.55%
$57,834 $16,748
Jul 9, 2025 $0.000235
+13.84%
$58,155 $12,778
Jul 8, 2025 $0.000207
-15.56%
$51,087 $17,956
Jul 7, 2025 $0.000245
+16.41%
$60,503 $15,619
Jul 6, 2025 $0.00021
+8.51%
$51,977 $8
Jul 5, 2025 $0.000194
-1.07%
$47,899 $179
Jul 4, 2025 $0.000196
+1.08%
$48,418 $10
Jul 2, 2025 $0.000144
+0.00%
$35,714 $18
Jul 1, 2025 $0.000144
-39.82%
$35,714 $74
Jun 30, 2025 $0.00024
+20.11%
$59,342 $48
Jun 29, 2025 $0.00026
-34.96%
$64,285 $406
Jun 28, 2025 $0.0004
-15.76%
$98,837 $2
Jun 27, 2025 $0.0003
+51.16%
$74,122 $35,492
Jun 26, 2025 $0.000198
+0.00%
$49,035 $31,749
Jun 25, 2025 $0.000198
+0.00%
$49,035 $31,127
Jun 24, 2025 $0.000198
-4.71%
$49,035 $32,047
Jun 23, 2025 $0.000208
-4.67%
$51,458 $20,544