Empower Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000106
+0.00%
$ 26,149 $ 3,173
Jul 25, 2025 $ 0.000106
+0.00%
$ 26,149 $ 3,252
Jul 24, 2025 $ 0.000106
+5.80%
$ 26,149 $ 1,743
Jul 20, 2025 $ 0.0000997
+0.00%
$ 24,641 $ 6
Jul 19, 2025 $ 0.0000997
-0.30%
$ 24,641 $ 17
Jul 17, 2025 $ 0.0001
+0.00%
$ -- $ 8
Jul 16, 2025 $ 0.0001
+0.00%
$ 24,715 $ 8
Jul 15, 2025 $ 0.0001
+0.00%
$ 24,715 $ 3
Jul 14, 2025 $ 0.0001
-27.43%
$ 24,715 $ 3,494
Jul 13, 2025 $ 0.000138
+6.82%
$ 34,058 $ 104
Jul 12, 2025 $ 0.000129
-44.82%
$ 31,883 $ 5,428
Jul 11, 2025 $ 0.000234
-0.09%
$ 57,785 $ 22,416
Jul 10, 2025 $ 0.000234
-0.55%
$ 57,834 $ 16,748
Jul 9, 2025 $ 0.000235
+13.84%
$ 58,155 $ 12,778
Jul 8, 2025 $ 0.000207
-15.56%
$ 51,087 $ 17,956
Jul 7, 2025 $ 0.000245
+16.41%
$ 60,503 $ 15,619
Jul 6, 2025 $ 0.00021
+8.51%
$ 51,977 $ 8
Jul 5, 2025 $ 0.000194
-1.07%
$ 47,899 $ 179
Jul 4, 2025 $ 0.000196
+1.08%
$ 48,418 $ 10
Jul 2, 2025 $ 0.000144
+0.00%
$ 35,714 $ 18
Jul 1, 2025 $ 0.000144
-39.82%
$ 35,714 $ 74
Jun 30, 2025 $ 0.00024
+20.11%
$ 59,342 $ 48
Jun 29, 2025 $ 0.00026
-34.96%
$ 64,285 $ 406
Jun 28, 2025 $ 0.0004
-15.76%
$ 98,837 $ 2
Jun 27, 2025 $ 0.0003
+51.16%
$ 74,122 $ 35,492
Jun 26, 2025 $ 0.000198
+0.00%
$ 49,035 $ 31,749
Jun 25, 2025 $ 0.000198
+0.00%
$ 49,035 $ 31,127
Jun 24, 2025 $ 0.000198
-4.71%
$ 49,035 $ 32,047
Jun 23, 2025 $ 0.000208
-4.67%
$ 51,458 $ 20,544
Jun 22, 2025 $ 0.000218
+0.00%
$ 53,979 $ 410
Jun 21, 2025 $ 0.000218
+0.00%
$ -- $ 35
Jun 20, 2025 $ 0.000218
-0.32%
$ 53,904 $ 14,025
Jun 19, 2025 $ 0.000219
-13.31%
$ 54,077 $ 17,353
Jun 18, 2025 $ 0.000252
+79.64%
$ 62,382 $ 838
Jun 17, 2025 $ 0.0000501
+0.00%
$ -- $ 1
Jun 16, 2025 $ 0.0000501
-43.71%
$ 12,382 $ 61
May 12, 2025 $ 0.0000438
+0.00%
$ -- $ 1
May 11, 2025 $ 0.0000438
-0.03%
$ 10,823 $ 6
May 10, 2025 $ 0.0000438
+45.44%
$ 10,813 $ 1
May 9, 2025 $ 0.0000301
+0.00%
$ 7,436 $ 3
May 7, 2025 $ 0.0000299
-0.35%
$ 7,389 $ 1
May 6, 2025 $ 0.00003
-0.35%
$ 7,413 $ 1
May 5, 2025 $ 0.0000301
+0.00%
$ 7,439 $ 1
May 1, 2025 $ 0.0000306
+0.00%
$ 7,563 $ 1
Apr 30, 2025 $ 0.0000306
+0.00%
$ 7,563 $ 1
Apr 15, 2025 $ 0.0000501
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000501
+0.00%
$ 12,382 $ 1
Apr 13, 2025 $ 0.0000501
+0.00%
$ 12,382 $ 2
Apr 8, 2025 $ 0.0000563
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.0000563
-13.38%
$ 13,915 $ 41