Empower Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00561
-38.05%
$ 715,748 $ 1.27 million
Jul 10 $ 0.00906
-17.97%
$ 906,070 $ 1.16 million
Jul 3 $ 0.0111
-25.61%
$ 1.11 million $ 909,362
Jun 26 $ 0.0149
-20.07%
$ 1.49 million $ 323,425
Feb 20 $ 0.408
-42.04%
$ 40.85 million $ 12,887
Feb 13 $ 0.734
+13.56%
$ 73.39 million $ 8,841
Feb 6 $ 0.644
-19.80%
$ 64.36 million $ 10,139
Jan 30 $ 0.798
-4.55%
$ 79.84 million $ 8,849
Jan 23 $ 0.822
+2.12%
$ -- $ 7,570
Jan 16 $ 0.805
-21.70%
$ 80.51 million $ 15,078
Jan 9 $ 1.03
-31.32%
$ 102.71 million $ 22,935
Jan 2 $ 1.5
+18.27%
$ 149.68 million $ 22,647
Dec 26 $ 1.23
-8.39%
$ 123.34 million $ 8,881
Dec 19 $ 1.35
-3.72%
$ 134.64 million $ 15,571
Dec 12 $ 1.4
-12.57%
$ 140.22 million $ 13,010
Dec 5 $ 1.64
-2.62%
$ -- $ 7,754
Nov 28 $ 1.64
-16.15%
$ -- $ 63,570
Nov 21 $ 2.13
-8.13%
$ 195.47 million $ 216,013
Download