Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empower Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31 $0.00333
-6.91%
$620,454 $2.15 million
Jul 24 $0.00358
-36.15%
$580,060 $1.66 million
Jul 17 $0.00561
-38.05%
$715,748 $1.27 million
Jul 10 $0.00906
-17.97%
$906,070 $1.16 million
Jul 3 $0.0111
-25.61%
$1.11 million $909,362
Jun 26 $0.0149
-20.07%
$1.49 million $323,425
Feb 20 $0.408
-42.04%
$40.85 million $12,887
Feb 13 $0.734
+13.56%
$73.39 million $8,841
Feb 6 $0.644
-19.80%
$64.36 million $10,139
Jan 30 $0.798
-4.55%
$79.84 million $8,849
Jan 23 $0.822
+2.12%
$-- $7,570
Jan 16 $0.805
-21.70%
$80.51 million $15,078
Jan 9 $1.03
-31.32%
$102.71 million $22,935
Jan 2 $1.5
+18.27%
$149.68 million $22,647
Dec 26 $1.23
-8.39%
$123.34 million $8,881
Dec 19 $1.35
-3.72%
$134.64 million $15,571
Dec 12 $1.4
-12.57%
$140.22 million $13,010
Dec 5 $1.64
-2.62%
$-- $7,754
Nov 28 $1.64
-16.15%
$-- $63,570
Nov 21 $2.13
-8.13%
$195.47 million $216,013
Download