Empower Historical Data

MPWR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 4 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 3 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 2 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 1 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 12 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 11 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 10 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 9 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 8 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 7 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 1 PM $ 0.000013
+0.00%
$ 3,213 $ 2
Jan 23, 12 PM $ 0.000013
+0.00%
$ 3,213 $ 2
Jan 23, 11 AM $ 0.000013
+0.00%
$ 3,213 $ 2
Jan 23, 10 AM $ 0.0000127
+0.00%
$ 3,139 $ 0
Jan 23, 9 AM $ 0.0000127
+0.00%
$ 3,139 $ 0
Jan 18, 5 AM $ 0.0000331
+0.00%
$ 8,181 $ 37
Jan 18, 4 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 3 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 2 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 1 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 12 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 11 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 10 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 9 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 8 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 7 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 6 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 5 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 4 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 3 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 2 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 1 PM $ 0.0000331
+0.00%
$ 8,181 $ 79
Jan 17, 12 PM $ 0.0000331
+0.00%
$ 8,181 $ 79
Jan 17, 11 AM $ 0.0000331
+0.00%
$ 8,181 $ 79
Jan 17, 5 AM $ 0.0000299
+2.40%
$ 7,390 $ 42
Jan 17, 4 AM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 17, 3 AM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 17, 2 AM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 17, 1 AM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 17, 12 AM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 16, 11 PM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 16, 10 PM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 16, 9 PM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 16, 8 PM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 16, 7 PM $ 0.0000292
+0.00%
$ 7,217 $ 9
Jan 16, 6 PM $ 0.0000292
+0.00%
$ 7,217 $ 15
Jan 16, 5 PM $ 0.0000292
+0.00%
$ 7,217 $ 15
Jan 16, 4 PM $ 0.0000292
+0.00%
$ 7,217 $ 15
Jan 16, 3 PM $ 0.0000292
+0.00%
$ 7,217 $ 15