Empower Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0004
+0.00%
$ 98,862 $ 13
Nov 24, 2024 $ 0.00016
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.00016
-60.05%
$ 39,495 $ 0
Nov 22, 2024 $ 0.000174
-56.50%
$ 43,005 $ 2
Nov 21, 2024 $ 0.0004
+0.00%
$ 98,862 $ 29
Nov 20, 2024 $ 0.000279
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.000279
+0.00%
$ 69,006 $ 1
Nov 16, 2024 $ 0.000269
+0.00%
$ 66,460 $ 1
Nov 15, 2024 $ 0.000269
+0.00%
$ 66,460 $ 1
Nov 11, 2024 $ 0.000157
+0.00%
$ -- $ 2
Nov 10, 2024 $ 0.000157
+0.00%
$ 38,853 $ 2
Oct 12, 2024 $ 0.000153
+0.00%
$ 37,864 $ 1
Oct 11, 2024 $ 0.00028
+0.00%
$ 69,203 $ 5
Oct 10, 2024 $ 0.00028
+0.00%
$ 69,203 $ 1
Oct 2, 2024 $ 0.000152
+0.00%
$ 37,617 $ 1
Oct 1, 2024 $ 0.000152
+0.00%
$ 37,617 $ 1
Aug 26, 2024 $ 0.00029
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.00029
+0.00%
$ 71,675 $ 1
Jul 28, 2024 $ 0.000152
+0.00%
$ -- $ 0.1
Jul 27, 2024 $ 0.000152
-0.52%
$ 37,617 $ 0.1
Jul 26, 2024 $ 0.000153
-39.86%
$ 37,815 $ 9
Jul 22, 2024 $ 0.000256
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.000256
+0.00%
$ 63,247 $ 1
Jun 24, 2024 $ 0.000256
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000256
-14.60%
$ 63,321 $ 64
Jun 22, 2024 $ 0.000157
+0.00%
$ 38,877 $ 23
Jun 13, 2024 $ 0.000125
+0.00%
$ 30,845 $ 2
Jun 12, 2024 $ 0.000125
+0.00%
$ 30,845 $ 2
May 23, 2024 $ 0.000125
+0.00%
$ -- $ 5
May 22, 2024 $ 0.000125
+0.00%
$ 30,845 $ 5
May 6, 2024 $ 0.000125
+0.00%
$ 30,870 $ 1
May 5, 2024 $ 0.000125
+0.00%
$ 30,870 $ 1
May 4, 2024 $ 0.000125
+0.00%
$ 30,870 $ 0
Apr 15, 2024 $ 0.000155
+0.00%
$ 38,334 $ 2
Apr 14, 2024 $ 0.000155
+0.06%
$ 38,334 $ 2
Apr 13, 2024 $ 0.000155
-0.06%
$ 38,309 $ 8
Apr 10, 2024 $ 0.00016
+0.00%
$ -- $ 72
Apr 9, 2024 $ 0.00016
-5.94%
$ 39,545 $ 72
Apr 8, 2024 $ 0.00017
+0.00%
$ 42,041 $ 5
Apr 7, 2024 $ 0.000155
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.000155
+0.00%
$ 38,334 $ 1
Apr 1, 2024 $ 0.00019
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.00019
+0.00%
$ 46,984 $ 0
Mar 29, 2024 $ 0.00019
+0.00%
$ -- $ 27
Mar 28, 2024 $ 0.00019
+21.79%
$ 46,959 $ 112
Mar 25, 2024 $ 0.000326
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.000326
+86.23%
$ 80,548 $ 1
Mar 23, 2024 $ 0.000175
+0.52%
$ 43,252 $ 20
Mar 22, 2024 $ 0.000174
+23.48%
$ 43,030 $ 50
Mar 21, 2024 $ 0.000141
+39.47%
$ 34,849 $ 269