Empower Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000292
-2.34%
$ 7,217 $ 15
Jan 16, 1 PM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 12 PM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 11 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 10 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 9 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 8 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 7 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 6 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 5 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 4 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 3 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 2 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 16, 1 AM $ 0.0000299
+0.00%
$ 7,390 $ 6
Jan 15, 7 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 6 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 5 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 4 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 3 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 2 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 1 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 12 PM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 11 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 10 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 9 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 8 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 7 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 6 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 5 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 15, 4 AM $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 14, 10 PM $ 0.0000128
+0.00%
$ 3,164 $ 3
Jan 14, 9 PM $ 0.0000128
+0.00%
$ 3,164 $ 3
Jan 14, 8 PM $ 0.0000128
+0.00%
$ 3,164 $ 3
Jan 4, 9 AM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 4, 8 AM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 4, 7 AM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 4, 6 AM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 4, 5 AM $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 4, 4 AM $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 4, 3 AM $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 4, 2 AM $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 4, 1 AM $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 4, 12 AM $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 3, 11 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 3, 10 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 3, 9 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 3, 8 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 3, 7 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 3, 6 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 3, 5 PM $ 0.0₅58
+0.00%
$ 1,433 $ 0.1