Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.00019
+0.00%
$-- $27
Mar 28, 2024 $0.00019
+21.79%
$46,959 $112
Mar 25, 2024 $0.000326
+0.00%
$-- $1
Mar 24, 2024 $0.000326
+86.23%
$80,548 $1
Mar 23, 2024 $0.000175
+0.52%
$43,252 $20
Mar 22, 2024 $0.000174
+23.48%
$43,030 $50
Mar 21, 2024 $0.000141
+39.47%
$34,849 $269
Mar 20, 2024 $0.0001
+0.00%
$24,715 $12
Mar 19, 2024 $0.000156
+4.41%
$38,655 $41
Mar 16, 2024 $0.0000901
+0.00%
$22,269 $0.0001
Mar 15, 2024 $0.00015
+0.00%
$37,024 $5
Mar 14, 2024 $0.00015
+0.00%
$37,024 $8
Mar 13, 2024 $0.00015
+0.00%
$37,024 $0
Mar 11, 2024 $0.00015
+0.00%
$-- $1
Mar 10, 2024 $0.00015
+0.00%
$37,024 $1
Mar 6, 2024 $0.00015
+0.00%
$37,048 $5
Mar 5, 2024 $0.00007
-54.75%
$17,301 $11
Mar 4, 2024 $0.000155
+0.00%
$38,235 $1
Feb 23, 2024 $0.00013
+0.00%
$32,130 $1
Feb 22, 2024 $0.00013
-13.28%
$32,130 $1
Feb 21, 2024 $0.0000801
+0.00%
$19,797 $0
Feb 20, 2024 $0.0000801
-43.83%
$19,797 $3
Feb 19, 2024 $0.0000602
+140.80%
$14,879 $28
Feb 18, 2024 $0.00002
+0.00%
$4,943 $1
Feb 13, 2024 $0.000109
+0.00%
$-- $17
Feb 12, 2024 $0.000109
+0.00%
$26,940 $17
Feb 5, 2024 $0.000125
+0.00%
$-- $1
Feb 4, 2024 $0.000125
+0.00%
$30,894 $1
Feb 1, 2024 $0.000125
+0.00%
$-- $1
Jan 31, 2024 $0.000125
+0.00%
$30,894 $1
Jan 30, 2024 $0.000125
+0.00%
$-- $6
Jan 29, 2024 $0.000125
+0.00%
$30,894 $6
Jan 23, 2024 $0.000125
+0.00%
$-- $3
Jan 22, 2024 $0.000125
+0.00%
$30,944 $3
Jan 21, 2024 $0.000125
+0.00%
$30,894 $0
Jan 20, 2024 $0.000125
+0.00%
$30,894 $0
Jan 16, 2024 $0.0002
+0.00%
$49,381 $0.01
Jan 15, 2024 $0.0002
+59.84%
$49,381 $0.01
Jan 14, 2024 $0.000125
+0.00%
$30,894 $0.01
Jan 7, 2024 $0.000125
+0.00%
$30,894 $7
Jan 6, 2024 $0.000125
+0.00%
$30,894 $7
Jan 5, 2024 $0.000125
+0.00%
$30,894 $16
Dec 30, 2023 $0.000125
+0.00%
$-- $2
Dec 29, 2023 $0.000125
-0.08%
$30,894 $2
Dec 28, 2023 $0.000125
-4.50%
$30,919 $77
Dec 27, 2023 $0.000131
-46.36%
$32,377 $17
Dec 26, 2023 $0.000244
+62.26%
$60,355 $12
Dec 23, 2023 $0.00035
+0.00%
$-- $1
Dec 22, 2023 $0.00035
-0.03%
$86,430 $1
Dec 21, 2023 $0.00035
-11.49%
$86,455 $5