Empower Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000801
-43.83%
$ 19,797 $ 3
Feb 19, 2024 $ 0.0000602
+140.80%
$ 14,879 $ 28
Feb 18, 2024 $ 0.00002
+0.00%
$ 4,943 $ 1
Feb 13, 2024 $ 0.000109
+0.00%
$ -- $ 17
Feb 12, 2024 $ 0.000109
+0.00%
$ 26,940 $ 17
Feb 5, 2024 $ 0.000125
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.000125
+0.00%
$ 30,894 $ 1
Feb 1, 2024 $ 0.000125
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.000125
+0.00%
$ 30,894 $ 1
Jan 30, 2024 $ 0.000125
+0.00%
$ -- $ 6
Jan 29, 2024 $ 0.000125
+0.00%
$ 30,894 $ 6
Jan 23, 2024 $ 0.000125
+0.00%
$ -- $ 3
Jan 22, 2024 $ 0.000125
+0.00%
$ 30,944 $ 3
Jan 21, 2024 $ 0.000125
+0.00%
$ 30,894 $ 0
Jan 20, 2024 $ 0.000125
+0.00%
$ 30,894 $ 0
Jan 16, 2024 $ 0.0002
+0.00%
$ 49,381 $ 0.01
Jan 15, 2024 $ 0.0002
+59.84%
$ 49,381 $ 0.01
Jan 14, 2024 $ 0.000125
+0.00%
$ 30,894 $ 0.01
Jan 7, 2024 $ 0.000125
+0.00%
$ 30,894 $ 7
Jan 6, 2024 $ 0.000125
+0.00%
$ 30,894 $ 7
Jan 5, 2024 $ 0.000125
+0.00%
$ 30,894 $ 16
Dec 30, 2023 $ 0.000125
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.000125
-0.08%
$ 30,894 $ 2
Dec 28, 2023 $ 0.000125
-4.50%
$ 30,919 $ 77
Dec 27, 2023 $ 0.000131
-46.36%
$ 32,377 $ 17
Dec 26, 2023 $ 0.000244
+62.26%
$ 60,355 $ 12
Dec 23, 2023 $ 0.00035
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.00035
-0.03%
$ 86,430 $ 1
Dec 21, 2023 $ 0.00035
-11.49%
$ 86,455 $ 5
Dec 17, 2023 $ 0.000125
+0.00%
$ 30,968 $ 1
Dec 16, 2023 $ 0.000125
+0.16%
$ 30,968 $ 1
Dec 15, 2023 $ 0.000125
+0.00%
$ 30,919 $ 2
Dec 13, 2023 $ 0.000125
+0.00%
$ -- $ 2
Dec 12, 2023 $ 0.000125
+0.00%
$ 30,919 $ 2
Dec 9, 2023 $ 0.000125
+0.00%
$ 30,894 $ 0.1
Dec 8, 2023 $ 0.000125
+0.00%
$ 30,894 $ 0.1
Dec 4, 2023 $ 0.000125
+0.00%
$ -- $ 7
Dec 3, 2023 $ 0.000125
+0.00%
$ 30,894 $ 7
Dec 1, 2023 $ 0.000125
+0.00%
$ 30,944 $ 1
Nov 30, 2023 $ 0.000125
+0.00%
$ 30,944 $ 1
Nov 28, 2023 $ 0.000125
+0.00%
$ -- $ 6
Nov 27, 2023 $ 0.000125
+0.00%
$ 30,894 $ 6
Nov 24, 2023 $ 0.000135
+0.00%
$ 33,366 $ 0
Nov 23, 2023 $ 0.000135
+0.00%
$ 33,366 $ 0
Nov 19, 2023 $ 0.000135
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.000135
+0.00%
$ 33,366 $ 0
Nov 17, 2023 $ 0.000135
+0.00%
$ 33,366 $ 1
Nov 16, 2023 $ 0.000135
-47.37%
$ 33,366 $ 7
Nov 15, 2023 $ 0.000257
+0.00%
$ 63,395 $ 1
Nov 14, 2023 $ 0.000257
+0.51%
$ 63,395 $ 1