Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.000125
+0.00%
$30,968 $1
Dec 16, 2023 $0.000125
+0.16%
$30,968 $1
Dec 15, 2023 $0.000125
+0.00%
$30,919 $2
Dec 13, 2023 $0.000125
+0.00%
$-- $2
Dec 12, 2023 $0.000125
+0.00%
$30,919 $2
Dec 9, 2023 $0.000125
+0.00%
$30,894 $0.1
Dec 8, 2023 $0.000125
+0.00%
$30,894 $0.1
Dec 4, 2023 $0.000125
+0.00%
$-- $7
Dec 3, 2023 $0.000125
+0.00%
$30,894 $7
Dec 1, 2023 $0.000125
+0.00%
$30,944 $1
Nov 30, 2023 $0.000125
+0.00%
$30,944 $1
Nov 28, 2023 $0.000125
+0.00%
$-- $6
Nov 27, 2023 $0.000125
+0.00%
$30,894 $6
Nov 24, 2023 $0.000135
+0.00%
$33,366 $0
Nov 23, 2023 $0.000135
+0.00%
$33,366 $0
Nov 19, 2023 $0.000135
+0.00%
$-- $0
Nov 18, 2023 $0.000135
+0.00%
$33,366 $0
Nov 17, 2023 $0.000135
+0.00%
$33,366 $1
Nov 16, 2023 $0.000135
-47.37%
$33,366 $7
Nov 15, 2023 $0.000257
+0.00%
$63,395 $1
Nov 14, 2023 $0.000257
+0.51%
$63,395 $1
Nov 13, 2023 $0.000255
+0.00%
$63,074 $2
Nov 12, 2023 $0.000651
+0.00%
$160,947 $3
Nov 11, 2023 $0.000651
+0.00%
$160,947 $3
Nov 9, 2023 $0.000736
+0.00%
$-- $1
Nov 8, 2023 $0.000736
-0.16%
$181,856 $36
Nov 7, 2023 $0.000737
+483.99%
$182,153 $36
Nov 6, 2023 $0.000748
+0.23%
$-- $6
Nov 5, 2023 $0.000746
-0.38%
$184,310 $6
Nov 2, 2023 $0.000753
+0.40%
$186,195 $24
Nov 1, 2023 $0.000125
+0.00%
$30,902 $2
Oct 31, 2023 $0.000749
-0.11%
$185,000 $0
Oct 30, 2023 $0.000749
-0.19%
$185,168 $7
Oct 29, 2023 $0.000751
+19.14%
$185,557 $66
Oct 28, 2023 $0.00063
+0.12%
$155,741 $1
Oct 27, 2023 $0.000629
-0.02%
$155,520 $178
Oct 26, 2023 $0.000784
+0.46%
$193,880 $147,589
Oct 25, 2023 $0.00078
+12.86%
$192,792 $211,967
Oct 24, 2023 $0.000691
-18.24%
$170,899 $269,004
Oct 23, 2023 $0.000846
+1.68%
$209,061 $291,236
Oct 22, 2023 $0.000834
+24.53%
$206,044 $234,956
Oct 21, 2023 $0.00064
+8.52%
$158,098 $187,210
Oct 20, 2023 $0.000589
+26.04%
$145,502 $106,238
Oct 19, 2023 $0.000467
-8.62%
$115,449 $80,798
Oct 18, 2023 $0.000511
-24.43%
$126,363 $77,768
Oct 17, 2023 $0.000676
-0.04%
$167,184 $33,175
Oct 16, 2023 $0.000681
-7.53%
$168,244 $109,205
Oct 15, 2023 $0.000736
-17.42%
$181,941 $138,161
Oct 14, 2023 $0.000891
-3.94%
$220,143 $317,224
Oct 13, 2023 $0.000929
-3.70%
$229,698 $315,469