Empower Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅56
+0.00%
$ 1,384 $ 2
Dec 20, 10 PM $ 0.0₅56
+0.00%
$ 1,384 $ 2
Dec 20, 4 PM $ 0.0₅94
+0.00%
$ 2,323 $ 1
Dec 20, 3 PM $ 0.0₅94
+0.00%
$ 2,323 $ 1
Dec 20, 2 PM $ 0.0₅94
+0.00%
$ 2,323 $ 1
Dec 20, 1 PM $ 0.0₅94
+0.00%
$ 2,323 $ 1
Dec 20, 12 PM $ 0.0₅94
+0.00%
$ 2,323 $ 1
Dec 5, 12 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 11 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 10 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 9 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 8 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 7 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 6 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 5 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 4 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 3 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 2 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 1 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 12 PM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 11 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 10 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 9 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 8 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 7 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 6 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 5 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 4 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 3 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 2 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 1 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Dec 4, 12 AM $ 0.00001
+0.00%
$ 2,472 $ 0
Nov 25, 11 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 10 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 9 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 8 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 7 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 6 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 5 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 4 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 3 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 2 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 1 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 12 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 11 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 10 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 9 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 8 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 7 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 6 AM $ 0.0000138
+0.00%
$ 3,411 $ 3