Empower Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 25, 2 AM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 25, 1 AM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 25, 12 AM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 11 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 10 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 9 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 8 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 7 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 6 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 5 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 4 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 3 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 2 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 1 PM $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 24, 12 PM $ 0.0000152
+0.00%
$ 3,757 $ 1
Jan 24, 11 AM $ 0.0000152
+0.00%
$ 3,757 $ 1
Jan 24, 10 AM $ 0.0000152
+0.00%
$ 3,757 $ 2
Jan 24, 9 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 8 AM $ 0.0000152
+0.00%
$ 3,757 $ 4
Jan 24, 7 AM $ 0.0000152
+0.00%
$ 3,757 $ 4
Jan 24, 6 AM $ 0.0000152
+0.00%
$ 3,757 $ 4
Jan 24, 5 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 4 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 3 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 2 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 1 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 24, 12 AM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 11 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 10 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 9 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 8 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 7 PM $ 0.0000152
+0.00%
$ 3,757 $ 3
Jan 23, 1 PM $ 0.000013
+0.00%
$ 3,213 $ 2
Jan 23, 12 PM $ 0.000013
+0.00%
$ 3,213 $ 2
Jan 23, 11 AM $ 0.000013
+0.00%
$ 3,213 $ 2
Jan 23, 10 AM $ 0.0000127
+0.00%
$ 3,139 $ 0
Jan 23, 9 AM $ 0.0000127
+0.00%
$ 3,139 $ 0
Jan 18, 5 AM $ 0.0000331
+0.00%
$ 8,181 $ 37
Jan 18, 4 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 3 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 2 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 1 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 18, 12 AM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 11 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 10 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 9 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 8 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 7 PM $ 0.0000331
+0.00%
$ 8,181 $ 70
Jan 17, 6 PM $ 0.0000331
+0.00%
$ 8,181 $ 70