Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empower Historical Data

MPWR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.000958
-8.64%
$236,829 $382,473
Oct 11, 2023 $0.00105
-0.42%
$258,976 $264,304
Oct 10, 2023 $0.00105
+11.30%
$260,633 $332,768
Oct 9, 2023 $0.000942
-10.08%
$232,710 $314,394
Oct 8, 2023 $0.00104
+0.87%
$258,260 $349,567
Oct 7, 2023 $0.00104
-11.91%
$256,135 $319,719
Oct 6, 2023 $0.00118
+1.18%
$290,939 $384,982
Oct 5, 2023 $0.00116
-7.49%
$287,841 $351,253
Oct 4, 2023 $0.00126
+5.01%
$312,076 $254,677
Oct 3, 2023 $0.0012
-10.43%
$297,307 $321,197
Oct 2, 2023 $0.00134
+2.93%
$331,636 $351,145
Oct 1, 2023 $0.0013
+3.34%
$321,693 $355,093
Sep 30, 2023 $0.00126
+1.28%
$311,275 $366,747
Sep 29, 2023 $0.00125
+2.56%
$307,792 $363,523
Sep 28, 2023 $0.0012
-1.72%
$295,426 $374,581
Aug 16, 2023 $0.00299
-1.61%
$-- $267,964
Aug 15, 2023 $0.00304
-3.59%
$493,662 $273,983
Aug 14, 2023 $0.00315
+3.44%
$486,350 $289,065
Aug 13, 2023 $0.00306
-1.81%
$472,263 $310,971
Aug 12, 2023 $0.00312
-6.18%
$480,867 $295,504
Aug 11, 2023 $0.00332
+2.00%
$500,369 $256,582
Aug 10, 2023 $0.00326
-4.34%
$490,815 $260,701
Aug 9, 2023 $0.00341
+1.47%
$487,126 $335,980
Aug 8, 2023 $0.00335
-0.37%
$479,268 $329,295
Aug 7, 2023 $0.00336
+0.70%
$625,792 $316,854
Aug 6, 2023 $0.00333
+0.09%
$620,454 $293,168
Aug 5, 2023 $0.00333
+1.62%
$619,709 $339,602
Aug 4, 2023 $0.00327
-21.46%
$572,262 $278,734
Aug 3, 2023 $0.00417
-8.66%
$728,575 $299,514
Aug 2, 2023 $0.00422
+29.82%
$731,928 $339,902
Aug 1, 2023 $0.00341
+9.66%
$590,854 $334,790
Jul 31, 2023 $0.00346
-3.49%
$559,578 $268,495
Jul 30, 2023 $0.00358
-19.94%
$580,060 $267,246
Jul 29, 2023 $0.00469
+1.35%
$709,218 $264,943
Jul 28, 2023 $0.00463
-0.73%
$699,802 $252,925
Jul 27, 2023 $0.00467
-10.36%
$701,463 $287,435
Jul 26, 2023 $0.0052
-6.28%
$664,181 $237,127
Jul 25, 2023 $0.00556
+0.81%
$709,578 $215,811
Jul 24, 2023 $0.00551
-1.73%
$703,975 $135,095
Jul 23, 2023 $0.00561
-19.90%
$715,748 $213,429
Jul 22, 2023 $0.00699
-0.83%
$698,917 $171,517
Jul 21, 2023 $0.00703
-0.58%
$702,814 $183,855
Jul 20, 2023 $0.00708
+0.59%
$708,054 $207,316
Jul 19, 2023 $0.00704
-2.63%
$704,420 $220,029
Jul 18, 2023 $0.00723
+5.75%
$723,070 $161,724
Jul 17, 2023 $0.00766
-15.36%
$766,176 $114,378
Jul 16, 2023 $0.00906
-5.05%
$906,070 $165,301
Jul 15, 2023 $0.0111
-3.81%
$1.11 million $204,952
Jul 14, 2023 $0.0114
-8.37%
$1.14 million $143,644
Jul 13, 2023 $0.0125
+4.64%
$1.25 million $170,925