Empower Historical Data

MPWR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 4 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 3 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 2 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 1 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 25, 12 AM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 24, 11 PM $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 20, 1 PM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 12 PM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 11 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 10 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 9 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 8 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 7 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 6 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 5 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 4 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 3 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 2 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 1 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 20, 12 AM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 19, 11 PM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 19, 10 PM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 19, 9 PM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 19, 8 PM $ 0.0000151
+0.00%
$ 3,732 $ 23
Nov 19, 1 PM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 12 PM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 11 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 10 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 9 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 8 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 7 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 6 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 5 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 4 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 3 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 19, 2 AM $ 0.0000541
+0.00%
$ 13,371 $ 44
Nov 18, 8 PM $ 0.0000388
+0.00%
$ 9,590 $ 23
Nov 18, 7 PM $ 0.0000388
+0.00%
$ 9,590 $ 23
Nov 18, 6 PM $ 0.0000388
+0.00%
$ 9,590 $ 23
Nov 18, 5 PM $ 0.0000388
+0.00%
$ 9,590 $ 23
Nov 18, 4 PM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 3 PM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 2 PM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 1 PM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 12 PM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 11 AM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 10 AM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 9 AM $ 0.0000388
+0.00%
$ 9,590 $ 26
Nov 18, 8 AM $ 0.0000388
+0.00%
$ 9,590 $ 26