Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empower Historical Data

MPWR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0111
-8.77%
$1.11 million $127,319
Jul 11, 2023 $0.0121
+1.14%
$1.21 million $171,877
Jul 10, 2023 $0.012
+8.43%
$1.2 million $179,722
Jul 9, 2023 $0.0111
-26.16%
$1.11 million $140,601
Jul 8, 2023 $0.015
+8.18%
$1.5 million $109,249
Jul 7, 2023 $0.0139
+3.77%
$1.39 million $135,700
Jul 6, 2023 $0.0135
+1.11%
$1.35 million $145,581
Jul 5, 2023 $0.0133
-14.71%
$1.33 million $132,443
Jul 4, 2023 $0.0158
+5.87%
$1.58 million $85,707
Jul 3, 2023 $0.0149
+0.12%
$1.49 million $160,082
Jul 2, 2023 $0.0149
-4.35%
$1.49 million $121,858
Jul 1, 2023 $0.0155
-4.37%
$1.55 million $84,732
Jun 30, 2023 $0.016
-17.38%
$1.6 million $53,901
Jun 29, 2023 $0.0194
+4.30%
$1.94 million $62,934
Feb 26, 2023 $0.408
-3.43%
$40.85 million $877
Feb 25, 2023 $0.423
-9.80%
$42.31 million $795
Feb 24, 2023 $0.469
-10.52%
$46.9 million $1,571
Feb 23, 2023 $0.524
-10.21%
$52.35 million $2,236
Feb 22, 2023 $0.579
+0.55%
$57.9 million $2,885
Feb 21, 2023 $0.573
-11.43%
$57.27 million $1,787
Feb 20, 2023 $0.644
-8.59%
$64.42 million $2,737
Feb 19, 2023 $0.734
+0.11%
$73.39 million $759
Feb 18, 2023 $0.734
-2.88%
$73.39 million $3,977
Feb 17, 2023 $0.756
+9.44%
$75.64 million $1,550
Feb 16, 2023 $0.69
-5.73%
$69.02 million $1,639
Feb 15, 2023 $0.729
+10.44%
$72.9 million $783
Feb 14, 2023 $0.66
+4.06%
$65.99 million $100
Feb 13, 2023 $0.632
-2.21%
$63.2 million $34
Feb 12, 2023 $0.644
-10.29%
$64.36 million $2,009
Feb 11, 2023 $0.719
-8.21%
$71.93 million $3,588
Feb 10, 2023 $0.78
+1.03%
$78.04 million $1,756
Feb 9, 2023 $0.736
-5.04%
$73.63 million $252
Feb 8, 2023 $0.775
+0.96%
$77.47 million $360
Feb 7, 2023 $0.772
-1.97%
$77.17 million $1,184
Feb 6, 2023 $0.787
-1.91%
$78.71 million $991
Feb 5, 2023 $0.798
-5.87%
$79.84 million $605
Feb 4, 2023 $0.85
-6.41%
$85.01 million $2,023
Feb 3, 2023 $0.911
+12.28%
$91.12 million $2,660
Feb 2, 2023 $0.811
+2.84%
$81.13 million $1,052
Feb 1, 2023 $0.787
+0.69%
$78.73 million $620
Jan 31, 2023 $0.78
+1.28%
$78.05 million $13
Jan 30, 2023 $0.77
-7.90%
$77.03 million $1,877
Jan 28, 2023 $0.822
-1.13%
$-- $833
Jan 27, 2023 $0.831
+11.95%
$83.12 million $2,620
Jan 26, 2023 $0.742
-5.94%
$74.16 million $1,198
Jan 25, 2023 $0.787
+4.06%
$78.71 million $80
Jan 24, 2023 $0.757
-3.91%
$75.72 million $1,751
Jan 23, 2023 $0.789
-1.99%
$78.87 million $1,087
Jan 22, 2023 $0.805
-0.40%
$80.51 million $1,561
Jan 21, 2023 $0.809
-14.97%
$80.89 million $3,694