Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empower Historical Data

MPWR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.0111
-8.77%
$1.11 million $127,319
Jul 11, 2023 $0.0121
+1.14%
$1.21 million $171,877
Jul 10, 2023 $0.012
+8.43%
$1.2 million $179,722
Jul 9, 2023 $0.0111
-26.16%
$1.11 million $140,601
Jul 8, 2023 $0.015
+8.18%
$1.5 million $109,249
Jul 7, 2023 $0.0139
+3.77%
$1.39 million $135,700
Jul 6, 2023 $0.0135
+1.11%
$1.35 million $145,581
Jul 5, 2023 $0.0133
-14.71%
$1.33 million $132,443
Jul 4, 2023 $0.0158
+5.87%
$1.58 million $85,707
Jul 3, 2023 $0.0149
+0.12%
$1.49 million $160,082
Jul 2, 2023 $0.0149
-4.35%
$1.49 million $121,858
Jul 1, 2023 $0.0155
-4.37%
$1.55 million $84,732
Jun 30, 2023 $0.016
-17.38%
$1.6 million $53,901
Jun 29, 2023 $0.0194
+4.30%
$1.94 million $62,934
Feb 26, 2023 $0.408
-3.43%
$40.85 million $877
Feb 25, 2023 $0.423
-9.80%
$42.31 million $795
Feb 24, 2023 $0.469
-10.52%
$46.9 million $1,571
Feb 23, 2023 $0.524
-10.21%
$52.35 million $2,236
Feb 22, 2023 $0.579
+0.55%
$57.9 million $2,885
Feb 21, 2023 $0.573
-11.43%
$57.27 million $1,787
Feb 20, 2023 $0.644
-8.59%
$64.42 million $2,737
Feb 19, 2023 $0.734
+0.11%
$73.39 million $759
Feb 18, 2023 $0.734
-2.88%
$73.39 million $3,977
Feb 17, 2023 $0.756
+9.44%
$75.64 million $1,550
Feb 16, 2023 $0.69
-5.73%
$69.02 million $1,639
Feb 15, 2023 $0.729
+10.44%
$72.9 million $783
Feb 14, 2023 $0.66
+4.06%
$65.99 million $100
Feb 13, 2023 $0.632
-2.21%
$63.2 million $34
Feb 12, 2023 $0.644
-10.29%
$64.36 million $2,009
Feb 11, 2023 $0.719
-8.21%
$71.93 million $3,588
Feb 10, 2023 $0.78
+1.03%
$78.04 million $1,756
Feb 9, 2023 $0.736
-5.04%
$73.63 million $252
Feb 8, 2023 $0.775
+0.96%
$77.47 million $360
Feb 7, 2023 $0.772
-1.97%
$77.17 million $1,184
Feb 6, 2023 $0.787
-1.91%
$78.71 million $991
Feb 5, 2023 $0.798
-5.87%
$79.84 million $605
Feb 4, 2023 $0.85
-6.41%
$85.01 million $2,023
Feb 3, 2023 $0.911
+12.28%
$91.12 million $2,660
Feb 2, 2023 $0.811
+2.84%
$81.13 million $1,052
Feb 1, 2023 $0.787
+0.69%
$78.73 million $620
Jan 31, 2023 $0.78
+1.28%
$78.05 million $13
Jan 30, 2023 $0.77
-7.90%
$77.03 million $1,877
Jan 28, 2023 $0.822
-1.13%
$-- $833
Jan 27, 2023 $0.831
+11.95%
$83.12 million $2,620
Jan 26, 2023 $0.742
-5.94%
$74.16 million $1,198
Jan 25, 2023 $0.787
+4.06%
$78.71 million $80
Jan 24, 2023 $0.757
-3.91%
$75.72 million $1,751
Jan 23, 2023 $0.789
-1.99%
$78.87 million $1,087
Jan 22, 2023 $0.805
-0.40%
$80.51 million $1,561
Jan 21, 2023 $0.809
-14.97%
$80.89 million $3,694