Empower Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00002
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.00002
+0.00%
$ 4,943 $ 1
Feb 28, 2026 $ 0.0000459
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0000459
+0.00%
$ 11,344 $ 5
Feb 14, 2026 $ 0.0000464
+0.00%
$ 11,468 $ 2
Feb 13, 2026 $ 0.0000464
+0.00%
$ 11,468 $ 6
Feb 11, 2026 $ 0.0000399
+0.00%
$ 9,861 $ 3
Feb 10, 2026 $ 0.0000399
+0.25%
$ 9,861 $ 4
Jan 26, 2026 $ 0.0000299
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000299
+96.71%
$ 7,390 $ 10
Jan 24, 2026 $ 0.0000152
+0.00%
$ 3,757 $ 0
Jan 23, 2026 $ 0.0000152
+19.69%
$ 3,757 $ 3
Jan 18, 2026 $ 0.0000331
+0.00%
$ -- $ 37
Jan 17, 2026 $ 0.0000331
+13.36%
$ 8,181 $ 70
Jan 16, 2026 $ 0.0000292
-2.34%
$ 7,217 $ 9
Jan 15, 2026 $ 0.0000321
+0.00%
$ 7,934 $ 21
Jan 14, 2026 $ 0.0000128
+0.00%
$ 3,164 $ 3
Jan 4, 2026 $ 0.0₅58
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₅58
+0.00%
$ 1,433 $ 0.1
Jan 2, 2026 $ 0.0₅57
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.0₅57
+0.00%
$ 1,409 $ 2
Dec 21, 2025 $ 0.0₅56
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0₅56
-40.43%
$ 1,384 $ 2
Dec 5, 2025 $ 0.00001
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.00001
+0.00%
$ 2,472 $ 0
Nov 25, 2025 $ 0.0000138
+0.00%
$ 3,411 $ 3
Nov 20, 2025 $ 0.0000151
+0.00%
$ -- $ 23
Nov 19, 2025 $ 0.0000151
-72.09%
$ 3,732 $ 23
Nov 18, 2025 $ 0.0000388
+0.00%
$ 9,590 $ 23
Nov 17, 2025 $ 0.0000201
-6.07%
$ 4,968 $ 5
Nov 16, 2025 $ 0.0000214
-0.93%
$ 5,289 $ 3
Nov 15, 2025 $ 0.0000399
+0.00%
$ -- $ 4
Nov 14, 2025 $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 2, 2025 $ 0.0000421
+0.00%
$ 10,405 $ 24
Nov 1, 2025 $ 0.0000369
+0.00%
$ 9,120 $ 2
Oct 26, 2025 $ 0.0000201
+0.00%
$ 4,968 $ 31
Oct 25, 2025 $ 0.0000201
-66.05%
$ 4,968 $ 539
Oct 22, 2025 $ 0.0000238
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.0000238
+0.00%
$ 5,882 $ 1
Oct 19, 2025 $ 0.0000185
+0.00%
$ 4,572 $ 1
Oct 18, 2025 $ 0.0000789
+0.00%
$ 4,572 $ 364
Oct 16, 2025 $ 0.0000125
+0.00%
$ -- $ 0.1
Oct 15, 2025 $ 0.0000125
+0.00%
$ 3,089 $ 0.1
Oct 14, 2025 $ 0.0000103
+0.00%
$ -- $ 21
Oct 13, 2025 $ 0.0000103
+0.00%
$ 2,546 $ 21
Oct 11, 2025 $ 0.0000115
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0000115
+15.00%
$ 2,842 $ 23
Oct 9, 2025 $ 0.00001
+0.00%
$ 2,472 $ 1
Sep 30, 2025 $ 0.0000149
+0.00%
$ -- $ 10
Sep 29, 2025 $ 0.0000149
+156.90%
$ 3,683 $ 10
Download