Gold Guaranteed Coin Mining Historical Data

GGCM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0703
-0.22%
$ 35.15 billion $ 20,533
Jul 27, 2023 $ 0.0705
+0.48%
$ 35.24 billion $ 21,019
Jul 26, 2023 $ 0.0701
+0.07%
$ 35.07 billion $ 125,281
Jul 25, 2023 $ 0.0701
+0.81%
$ 35.04 billion $ 21,528
Jul 24, 2023 $ 0.0695
-0.19%
$ 34.77 billion $ 20,656
Jul 23, 2023 $ 0.0697
+0.11%
$ 34.85 billion $ 19,971
Jul 22, 2023 $ 0.0697
-0.95%
$ 34.84 billion $ 21,017
Jul 21, 2023 $ 0.0704
+0.20%
$ 35.18 billion $ 114,454
Jul 20, 2023 $ 0.0704
+0.22%
$ 35.18 billion $ 17,061
Jul 19, 2023 $ 0.0703
+1.32%
$ 35.13 billion $ 16,703
Jul 18, 2023 $ 0.0693
-1.39%
$ 34.67 billion $ 22,768
Jul 17, 2023 $ 0.0703
+1.46%
$ 35.17 billion $ 21,105
Jul 16, 2023 $ 0.0694
-1.44%
$ 34.72 billion $ 23,443
Jul 15, 2023 $ 0.0705
+1.85%
$ 35.24 billion $ 17,612
Jul 14, 2023 $ 0.0691
-1.45%
$ 34.57 billion $ 27,792
Jul 13, 2023 $ 0.0701
+0.32%
$ 35.05 billion $ 14,697
Jul 12, 2023 $ 0.0699
-0.60%
$ 34.94 billion $ 23,097
Jul 11, 2023 $ 0.0703
-1.62%
$ 35.14 billion $ 35,269
Jul 10, 2023 $ 0.0714
+1.74%
$ 35.72 billion $ 209,641
Jul 9, 2023 $ 0.0702
+0.17%
$ 35.1 billion $ 23,058
Jul 8, 2023 $ 0.0701
-0.46%
$ 35.03 billion $ 23,269
Jul 7, 2023 $ 0.0704
+1.10%
$ 35.18 billion $ 102,498
Jul 6, 2023 $ 0.0695
+0.06%
$ 34.76 billion $ 34,367
Jul 5, 2023 $ 0.0694
-0.46%
$ 34.72 billion $ 12,145
Jul 4, 2023 $ 0.0697
-0.61%
$ 34.86 billion $ 24,340
Jul 3, 2023 $ 0.0701
-1.00%
$ 35.05 billion $ 33,888
Jul 2, 2023 $ 0.0707
-1.07%
$ 35.36 billion $ 41,259
Jul 1, 2023 $ 0.0714
+0.05%
$ 35.71 billion $ 25,740
Jun 30, 2023 $ 0.0713
+1.28%
$ 35.66 billion $ 5,091
Jun 29, 2023 $ 0.0704
+1.73%
$ 35.22 billion $ 43,076
Jun 28, 2023 $ 0.0692
-1.44%
$ 34.61 billion $ 15,326
Jun 27, 2023 $ 0.0702
+0.09%
$ 35.1 billion $ 38,417
Jun 26, 2023 $ 0.0701
-0.67%
$ 35.06 billion $ 30,484
Jun 25, 2023 $ 0.0706
+0.08%
$ 35.28 billion $ 20,070
Jun 24, 2023 $ 0.0703
+0.12%
$ 35.16 billion $ 25,472
Jun 23, 2023 $ 0.0705
+0.65%
$ 35.23 billion $ 24,770
Jun 22, 2023 $ 0.07
-0.47%
$ 35.02 billion $ 15,808
Jun 21, 2023 $ 0.0703
-0.18%
$ 35.17 billion $ 13,933
Jun 20, 2023 $ 0.0704
+0.69%
$ 35.2 billion $ 15,708
Jun 19, 2023 $ 0.07
-0.22%
$ 34.98 billion $ 26,901
Jun 18, 2023 $ 0.0701
-0.02%
$ 35.05 billion $ 31,583
Jun 17, 2023 $ 0.0701
-0.28%
$ 35.06 billion $ 27,720
Jun 16, 2023 $ 0.0703
+0.37%
$ 35.15 billion $ 25,151
Jun 15, 2023 $ 0.0702
+0.17%
$ 35.09 billion $ 12,140
Jun 14, 2023 $ 0.0701
-0.13%
$ 35.05 billion $ 3,364
Jun 13, 2023 $ 0.0702
+0.61%
$ 35.09 billion $ 12,660
Jun 12, 2023 $ 0.0699
-12.72%
$ 34.95 billion $ 5,804
Jun 11, 2023 $ 0.0801
+3.70%
$ 40.06 billion $ 15,123
Jun 10, 2023 $ 0.0773
-17.44%
$ 38.65 billion $ 1,684
Jun 9, 2023 $ 0.0935
-0.29%
$ 46.73 billion $ 6,539