Gold Guaranteed Coin Mining Historical Data

GGCM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0937
+12.59%
$ 46.86 billion $ 10,948
Jun 7, 2023 $ 0.0833
-9.62%
$ 41.65 billion $ 23,589
Jun 6, 2023 $ 0.0922
+6.52%
$ 46.09 billion $ 7,278
Jun 5, 2023 $ 0.0864
-9.06%
$ 43.19 billion $ 470
Jun 4, 2023 $ 0.095
-0.94%
$ 47.48 billion $ 21,167
Jun 3, 2023 $ 0.0959
+1.36%
$ 47.93 billion $ 17,966
Jun 2, 2023 $ 0.0945
+1.04%
$ 47.27 billion $ 26,627
Jun 1, 2023 $ 0.0936
-0.07%
$ 46.81 billion $ 13,788
May 31, 2023 $ 0.0936
-0.07%
$ 46.82 billion $ 14,876
May 30, 2023 $ 0.0936
+5.35%
$ 46.8 billion $ 19,746
May 29, 2023 $ 0.0887
-0.32%
$ 44.36 billion $ 17,158
May 28, 2023 $ 0.0889
+4.29%
$ 44.47 billion $ 26,613
May 27, 2023 $ 0.0853
-4.82%
$ 42.64 billion $ 16,341
May 26, 2023 $ 0.0896
+0.83%
$ 44.79 billion $ 9,103
May 25, 2023 $ 0.0889
+5.64%
$ 44.43 billion $ 51,534
May 24, 2023 $ 0.0841
-2.01%
$ 42.04 billion $ 7,418
May 23, 2023 $ 0.0858
+3.00%
$ 42.91 billion $ 17,070
May 22, 2023 $ 0.0834
-0.45%
$ 41.68 billion $ 9,760
May 21, 2023 $ 0.0837
-1.57%
$ 41.87 billion $ 5,021
May 20, 2023 $ 0.0851
+1.78%
$ 42.53 billion $ 4,218
May 19, 2023 $ 0.0835
-0.06%
$ 41.76 billion $ 3,951
May 18, 2023 $ 0.0836
-1.75%
$ 41.8 billion $ 4,756
May 17, 2023 $ 0.0851
-0.02%
$ 42.54 billion $ 3,081
May 16, 2023 $ 0.0852
-0.72%
$ 42.59 billion $ 3,338
May 15, 2023 $ 0.0858
-3.86%
$ 42.88 billion $ 5,972
May 14, 2023 $ 0.0893
+3.10%
$ 44.66 billion $ 21,002
May 13, 2023 $ 0.0865
-1.45%
$ 43.26 billion $ 12,287
May 12, 2023 $ 0.0882
+1.40%
$ 44.1 billion $ 3,009
May 11, 2023 $ 0.087
-2.20%
$ 43.49 billion $ 6,795
May 10, 2023 $ 0.0889
+0.75%
$ 44.45 billion $ 8,999
May 9, 2023 $ 0.0882
+1.35%
$ 44.1 billion $ 2,795
May 8, 2023 $ 0.087
-2.21%
$ 43.5 billion $ 12,549
May 7, 2023 $ 0.089
+0.47%
$ 44.48 billion $ 2,469
May 6, 2023 $ 0.0886
-0.21%
$ 44.29 billion $ 4,282
May 5, 2023 $ 0.0888
-0.42%
$ 44.4 billion $ 14,567
May 4, 2023 $ 0.0892
-0.76%
$ 44.61 billion $ 6,230
May 3, 2023 $ 0.09
+0.45%
$ 44.98 billion $ 2,583
May 2, 2023 $ 0.0897
+0.32%
$ 44.84 billion $ 5,631
May 1, 2023 $ 0.0895
+12.13%
$ 44.75 billion $ 327,475
Apr 30, 2023 $ 0.0796
-4.57%
$ 39.82 billion $ 23,864
Apr 29, 2023 $ 0.0834
+4.91%
$ 41.72 billion $ 27,899
Apr 28, 2023 $ 0.0783
-7.23%
$ 39.15 billion $ 18,292
Apr 27, 2023 $ 0.0845
+0.76%
$ 42.23 billion $ 3,289
Apr 26, 2023 $ 0.0839
+0.63%
$ 41.93 billion $ 15,328
Apr 25, 2023 $ 0.0834
+6.30%
$ 41.69 billion $ 20,546
Apr 24, 2023 $ 0.0784
-0.90%
$ 39.22 billion $ 2,707
Apr 23, 2023 $ 0.0791
+1.34%
$ 39.54 billion $ 5,973
Apr 22, 2023 $ 0.078
+1.65%
$ 38.99 billion $ 3,674
Apr 21, 2023 $ 0.0766
-0.22%
$ 38.32 billion $ 9,676
Apr 20, 2023 $ 0.0767
-1.33%
$ 38.36 billion $ 11,967