BitLoansCoin Historical Data

BLON
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.0813
-17.12%
$-- $5
Jun 29 $0.0312
-76.46%
$-- $25
Jun 22 $0.132
+10.18%
$-- $50
Jun 15 $0.115
-6.43%
$-- $6
Jun 1 $0.12
-1.40%
$-- $1
May 25 $0.115
+5.96%
$-- $7
May 18 $0.111
-5.04%
$-- $6
May 11 $0.117
-5.09%
$-- $2
May 4 $0.145
+24.05%
$-- $10
Apr 27 $0.117
-3.77%
$-- $26
Apr 20 $0.122
+6.01%
$-- $3
Apr 13 $0.114
-1.03%
$-- $1
Apr 6 $0.115
+2.46%
$-- $3
Mar 30 $0.112
-17.37%
$-- $16
Mar 23 $0.132
-30.91%
$-- $100
Mar 16 $0.191
-11.87%
$-- $30
Mar 9 $0.217
-42.61%
$-- $244
Mar 2 $0.378
-21.12%
$-- $17
Feb 24 $0.48
-22.24%
$-- $34
Feb 17 $0.624
-25.68%
$-- $2,110
Feb 10 $0.894
+4.21%
$-- $152
Feb 3 $0.858
-10.99%
$-- $361
Jan 27 $0.662
+83.55%
$-- $1,075
Jan 20 $0.185
+17.10%
$-- $27
Jan 13 $0.158
-84.66%
$-- $7,622
Jan 6 $1.03
+17.55%
$-- $19,514
Dec 30 $0.873
-1.74%
$-- $2
Dec 23 $0.889
+1.62%
$-- $2,779
Dec 16 $0.838
+1.62%
$-- $24,575
Dec 9 $0.821
+61.04%
$-- $15,757
Dec 2 $0.51
-3.31%
$-- $4,335
Nov 25 $0.516
+38.03%
$-- $7,251
Nov 18 $0.374
-1.04%
$-- $25,563
Nov 11 $0.383
+19.36%
$-- $21,814
Nov 4 $0.321
-65.26%
$-- $28,579
Oct 28 $0.924
-2.98%
$-- $19,308
Oct 21 $0.938
+17.55%
$-- $18,752
Oct 14 $0.736
+2.68%
$-- $13,259
Oct 7 $0.711
+12.36%
$-- $2,730
Sep 30 $0.634
+5.69%
$-- $1,750
Sep 23 $0.624
-14.77%
$-- $3,598
Sep 16 $0.73
+3.33%
$-- $5,889
Sep 9 $0.7
+11.67%
$-- $3,919
Sep 2 $0.625
+8.50%
$-- $3,446
Aug 26 $0.553
+61.85%
$-- $4,101
Download