BitLoansCoin Historical Data

BLON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0813
-0.59%
$-- $0.1
Jul 10, 2020 $0.0818
+0.79%
$-- $0.1
Jul 9, 2020 $0.0912
-0.60%
$-- $0.01
Jul 8, 2020 $0.0917
+96.04%
$-- $0.01
Jul 7, 2020 $0.0468
-53.79%
$-- $5
Jul 6, 2020 $0.101
+3.11%
$-- $0
Jul 5, 2020 $0.0312
-1.15%
$-- $3
Jul 4, 2020 $0.0315
-71.04%
$-- $6
Jul 3, 2020 $0.109
-27.24%
$-- $13
Jul 1, 2020 $0.144
-0.05%
$-- $1
Jun 30, 2020 $0.144
-5.91%
$-- $1
Jun 29, 2020 $0.153
+15.32%
$-- $2
Jun 28, 2020 $0.132
+1.30%
$-- $0
Jun 27, 2020 $0.131
-10.97%
$-- $2
Jun 26, 2020 $0.147
+22.14%
$-- $48
Jun 19, 2020 $0.115
-0.37%
$-- $1
Jun 18, 2020 $0.116
-1.27%
$-- $1
Jun 17, 2020 $0.117
-4.86%
$-- $4
Jun 5, 2020 $0.12
-0.73%
$-- $0
Jun 4, 2020 $0.121
+0.45%
$-- $0
Jun 3, 2020 $0.12
+0.90%
$-- $0
Jun 2, 2020 $0.119
-7.84%
$-- $0
Jun 1, 2020 $0.129
+6.38%
$-- $0
May 31, 2020 $0.115
-1.94%
$-- $1
May 30, 2020 $0.117
+1.30%
$-- $1
May 29, 2020 $0.117
-1.59%
$-- $2
May 28, 2020 $0.119
-1.19%
$-- $2
May 27, 2020 $0.12
-1.36%
$-- $0
May 26, 2020 $0.122
+12.67%
$-- $0
May 23, 2020 $0.111
+0.30%
$-- $0
May 22, 2020 $0.111
+1.12%
$-- $0
May 21, 2020 $0.11
-4.75%
$-- $2
May 20, 2020 $0.115
-8.89%
$-- $3
May 19, 2020 $0.126
+1.51%
$-- $0
May 18, 2020 $0.117
-0.13%
$-- $1
May 17, 2020 $0.117
-0.65%
$-- $1
May 16, 2020 $0.113
+0.08%
$-- $0
May 15, 2020 $0.113
-2.80%
$-- $0
May 12, 2020 $0.123
+2.77%
$-- $0
May 11, 2020 $0.12
-3.04%
$-- $0
May 9, 2020 $0.145
-1.52%
$-- $0
May 8, 2020 $0.148
+14.64%
$-- $7
May 7, 2020 $0.129
-8.66%
$-- $1
May 6, 2020 $0.141
+2.24%
$-- $0
May 5, 2020 $0.138
-1.79%
$-- $1
May 4, 2020 $0.14
+19.76%
$-- $0
May 3, 2020 $0.117
-17.34%
$-- $1
May 2, 2020 $0.142
+1.41%
$-- $0.1
May 1, 2020 $0.14
+1.36%
$-- $0.1
Download