BitLoansCoin Historical Data

BLON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.843
-2.59%
$ -- $ 0.1
Jan 1, 2020 $ 0.866
-0.07%
$ -- $ 0.1
Dec 30, 2019 $ 0.872
-1.88%
$ -- $ 1
Dec 29, 2019 $ 0.889
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.877
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.873
+6.71%
$ -- $ 1,333
Dec 26, 2019 $ 0.818
+9.86%
$ -- $ 802
Dec 25, 2019 $ 0.821
-1.25%
$ -- $ 5
Dec 24, 2019 $ 0.832
-4.94%
$ -- $ 638
Dec 21, 2019 $ 0.838
-0.77%
$ -- $ 0.1
Dec 20, 2019 $ 0.845
+0.43%
$ -- $ 6,422
Dec 19, 2019 $ 0.841
-3.71%
$ -- $ 5,232
Dec 18, 2019 $ 0.874
+13.71%
$ -- $ 4,056
Dec 17, 2019 $ 0.77
-4.82%
$ -- $ 4,605
Dec 16, 2019 $ 0.809
-1.98%
$ -- $ 4,261
Dec 14, 2019 $ 0.821
-2.10%
$ -- $ 1,015
Dec 13, 2019 $ 0.839
+5.27%
$ -- $ 1,037
Dec 12, 2019 $ 0.797
-0.04%
$ -- $ 6,271
Dec 11, 2019 $ 0.795
+29.47%
$ -- $ 1,503
Dec 10, 2019 $ 0.614
-1.40%
$ -- $ 4,046
Dec 9, 2019 $ 0.623
+22.17%
$ -- $ 1,885
Dec 8, 2019 $ 0.51
-0.04%
$ -- $ 1
Dec 7, 2019 $ 0.555
-0.43%
$ -- $ 626
Dec 6, 2019 $ 0.558
+1.27%
$ -- $ 1,022
Dec 5, 2019 $ 0.552
+4.75%
$ -- $ 2,687
Nov 30, 2019 $ 0.516
-2.91%
$ -- $ 9
Nov 29, 2019 $ 0.532
+3.95%
$ -- $ 111
Nov 28, 2019 $ 0.512
-1.02%
$ -- $ 2
Nov 27, 2019 $ 0.518
-1.90%
$ -- $ 2,734
Nov 26, 2019 $ 0.528
+2.68%
$ -- $ 32
Nov 25, 2019 $ 0.513
+37.19%
$ -- $ 4,363
Nov 24, 2019 $ 0.374
-12.53%
$ -- $ 7
Nov 23, 2019 $ 0.427
-7.62%
$ -- $ 1
Nov 22, 2019 $ 0.461
-0.11%
$ -- $ 4,408
Nov 21, 2019 $ 0.461
+0.29%
$ -- $ 4,720
Nov 20, 2019 $ 0.46
+6.00%
$ -- $ 4,963
Nov 19, 2019 $ 0.434
+6.79%
$ -- $ 6,084
Nov 18, 2019 $ 0.406
+7.59%
$ -- $ 5,380
Nov 17, 2019 $ 0.383
+1.34%
$ -- $ 40
Nov 16, 2019 $ 0.378
+0.02%
$ -- $ 40
Nov 15, 2019 $ 0.378
+40.50%
$ -- $ 7,774
Nov 14, 2019 $ 0.269
+2.94%
$ -- $ 2,980
Nov 13, 2019 $ 0.261
+12.38%
$ -- $ 5,289
Nov 12, 2019 $ 0.233
+1.10%
$ -- $ 3,311
Nov 11, 2019 $ 0.23
-28.23%
$ -- $ 2,379
Nov 10, 2019 $ 0.321
-27.84%
$ -- $ 81
Nov 9, 2019 $ 0.445
+16.14%
$ -- $ 90
Nov 8, 2019 $ 0.383
-39.26%
$ -- $ 2,598
Nov 7, 2019 $ 0.631
-14.27%
$ -- $ 6,903
Nov 6, 2019 $ 0.736
+18.06%
$ -- $ 5,798