BitLoansCoin Historical Data

BLON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.622
-34.58%
$-- $4,442
Nov 4, 2019 $0.951
+2.92%
$-- $8,667
Nov 3, 2019 $0.924
-1.20%
$-- $9
Nov 2, 2019 $0.935
+1.03%
$-- $0.1
Nov 1, 2019 $0.926
-2.45%
$-- $8,345
Oct 31, 2019 $0.949
-0.64%
$-- $4,987
Oct 30, 2019 $0.955
-2.69%
$-- $2,749
Oct 29, 2019 $0.982
+5.17%
$-- $2,303
Oct 28, 2019 $0.933
-1.99%
$-- $915
Oct 26, 2019 $0.938
+5.34%
$-- $2,853
Oct 25, 2019 $0.89
+17.47%
$-- $2,744
Oct 24, 2019 $0.757
+1.66%
$-- $4,913
Oct 23, 2019 $0.745
-6.20%
$-- $2,904
Oct 22, 2019 $0.794
+0.57%
$-- $3,785
Oct 21, 2019 $0.79
-1.04%
$-- $1,554
Oct 20, 2019 $0.736
-0.41%
$-- $0
Oct 19, 2019 $0.739
-2.47%
$-- $0
Oct 18, 2019 $0.757
+1.15%
$-- $6,930
Oct 17, 2019 $0.749
+2.08%
$-- $3,143
Oct 16, 2019 $0.734
+1.26%
$-- $1,850
Oct 15, 2019 $0.724
+0.90%
$-- $1,187
Oct 14, 2019 $0.718
+0.15%
$-- $148
Oct 12, 2019 $0.711
+0.73%
$-- $199
Oct 11, 2019 $0.707
-1.51%
$-- $1,128
Oct 10, 2019 $0.717
+0.52%
$-- $167
Oct 9, 2019 $0.712
+5.64%
$-- $173
Oct 8, 2019 $0.672
+0.27%
$-- $170
Oct 7, 2019 $0.67
+5.95%
$-- $893
Oct 6, 2019 $0.634
+0.04%
$-- $3
Oct 5, 2019 $0.652
-0.58%
$-- $268
Oct 4, 2019 $0.658
-0.27%
$-- $394
Oct 3, 2019 $0.66
+0.20%
$-- $56
Oct 2, 2019 $0.659
+2.66%
$-- $343
Oct 1, 2019 $0.646
+1.22%
$-- $0.1
Sep 30, 2019 $0.639
+6.43%
$-- $686
Sep 28, 2019 $0.624
-0.50%
$-- $152
Sep 27, 2019 $0.627
+2.55%
$-- $2,438
Sep 26, 2019 $0.612
-3.34%
$-- $109
Sep 25, 2019 $0.632
-4.34%
$-- $81
Sep 24, 2019 $0.654
-8.54%
$-- $342
Sep 23, 2019 $0.715
-2.36%
$-- $475
Sep 22, 2019 $0.73
+0.07%
$-- $1
Sep 21, 2019 $0.73
-1.32%
$-- $1
Sep 20, 2019 $0.739
+3.92%
$-- $637
Sep 19, 2019 $0.711
-1.88%
$-- $812
Sep 18, 2019 $0.725
+1.78%
$-- $1,419
Sep 17, 2019 $0.712
+0.66%
$-- $2,580
Sep 16, 2019 $0.708
+0.20%
$-- $437
Sep 14, 2019 $0.7
+0.77%
$-- $370
Sep 13, 2019 $0.694
-0.12%
$-- $406