BitLoansCoin Historical Data

BLON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.695
+4.72%
$ -- $ 762
Sep 11, 2019 $ 0.662
+2.24%
$ -- $ 730
Sep 10, 2019 $ 0.649
-1.07%
$ -- $ 938
Sep 9, 2019 $ 0.655
+4.48%
$ -- $ 712
Sep 8, 2019 $ 0.625
-1.06%
$ -- $ 6
Sep 7, 2019 $ 0.631
-2.11%
$ -- $ 6
Sep 6, 2019 $ 0.646
-0.45%
$ -- $ 752
Sep 5, 2019 $ 0.649
+1.61%
$ -- $ 683
Sep 4, 2019 $ 0.636
+0.22%
$ -- $ 832
Sep 3, 2019 $ 0.635
+4.66%
$ -- $ 941
Sep 2, 2019 $ 0.607
+5.39%
$ -- $ 226
Aug 31, 2019 $ 0.553
+0.03%
$ -- $ 544
Aug 30, 2019 $ 0.553
+2.82%
$ -- $ 700
Aug 29, 2019 $ 0.537
-0.99%
$ -- $ 1,087
Aug 28, 2019 $ 0.543
-2.64%
$ -- $ 566
Aug 27, 2019 $ 0.558
-1.21%
$ -- $ 593
Aug 26, 2019 $ 0.563
+64.70%
$ -- $ 612
Download