TokenFi Historical Data

TOKEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.013
+0.20%
$ 37.16 million $ 2.64 million
Oct 3, 7 AM $ 0.013
-0.34%
$ 37.08 million $ 2.55 million
Oct 3, 6 AM $ 0.013
+0.12%
$ 37.21 million $ 1.83 million
Oct 3, 5 AM $ 0.013
-1.21%
$ 37.16 million $ 1.84 million
Oct 3, 4 AM $ 0.0131
-0.04%
$ 37.62 million $ 1.85 million
Oct 3, 3 AM $ 0.0132
+0.49%
$ 37.66 million $ 1.85 million
Oct 3, 2 AM $ 0.0131
+1.16%
$ 37.45 million $ 1.87 million
Oct 3, 1 AM $ 0.0129
+0.01%
$ 37.03 million $ 1.86 million
Oct 3, 12 AM $ 0.0129
-1.37%
$ 37.04 million $ 1.82 million
Oct 2, 11 PM $ 0.0131
+0.00%
$ 37.55 million $ 1.74 million
Oct 2, 10 PM $ 0.0131
+0.21%
$ 37.53 million $ 1.73 million
Oct 2, 9 PM $ 0.0131
-0.32%
$ 37.48 million $ 1.71 million
Oct 2, 8 PM $ 0.0131
-0.48%
$ 37.61 million $ 1.66 million
Oct 2, 7 PM $ 0.0132
+0.73%
$ 37.79 million $ 1.59 million
Oct 2, 6 PM $ 0.0131
+2.05%
$ 37.5 million $ 1.52 million
Oct 2, 5 PM $ 0.0128
+0.36%
$ 36.75 million $ 1.39 million
Oct 2, 4 PM $ 0.0128
+0.83%
$ 36.62 million $ 1.38 million
Oct 2, 3 PM $ 0.0127
+1.79%
$ 36.3 million $ 1.33 million
Oct 2, 2 PM $ 0.0125
-2.13%
$ 35.67 million $ 1.27 million
Oct 2, 1 PM $ 0.0127
-0.61%
$ 36.45 million $ 1.21 million
Oct 2, 12 PM $ 0.0128
+1.10%
$ 36.64 million $ 1.11 million
Oct 2, 11 AM $ 0.0127
-0.18%
$ 36.27 million $ 1.11 million
Oct 2, 10 AM $ 0.0127
+0.25%
$ 36.33 million $ 1.19 million
Oct 2, 9 AM $ 0.0127
-0.06%
$ 36.24 million $ 1.55 million
Oct 2, 8 AM $ 0.0127
+0.32%
$ 36.26 million $ 1.58 million
Oct 2, 7 AM $ 0.0126
-0.41%
$ 36.13 million $ 1.66 million
Oct 2, 6 AM $ 0.0127
+0.24%
$ 36.28 million $ 1.66 million
Oct 2, 5 AM $ 0.0127
+0.10%
$ 36.18 million $ 1.7 million
Oct 2, 4 AM $ 0.0126
+0.01%
$ 36.16 million $ 1.71 million
Oct 2, 3 AM $ 0.0126
-0.50%
$ 36.14 million $ 1.72 million
Oct 2, 2 AM $ 0.0127
-0.38%
$ 36.32 million $ 1.64 million
Oct 2, 1 AM $ 0.0127
+0.76%
$ 36.43 million $ 1.63 million
Oct 2, 12 AM $ 0.0126
-0.18%
$ 36.16 million $ 1.57 million
Oct 1, 11 PM $ 0.0127
+0.36%
$ 36.22 million $ 1.57 million
Oct 1, 10 PM $ 0.0126
+0.73%
$ 36.1 million $ 1.57 million
Oct 1, 9 PM $ 0.0125
-0.02%
$ 35.83 million $ 1.57 million
Oct 1, 8 PM $ 0.0125
-0.64%
$ 35.84 million $ 1.57 million
Oct 1, 7 PM $ 0.0126
+0.58%
$ 36.07 million $ 1.59 million
Oct 1, 6 PM $ 0.0125
+1.19%
$ 35.86 million $ 1.58 million
Oct 1, 5 PM $ 0.0124
-0.34%
$ 35.44 million $ 1.56 million
Oct 1, 4 PM $ 0.0124
+0.20%
$ 35.58 million $ 1.62 million
Oct 1, 3 PM $ 0.0124
+0.07%
$ 35.48 million $ 1.6 million
Oct 1, 2 PM $ 0.0124
+0.16%
$ 35.46 million $ 1.7 million
Oct 1, 1 PM $ 0.0124
+0.13%
$ 35.42 million $ 1.78 million
Oct 1, 12 PM $ 0.0124
-0.78%
$ 35.37 million $ 1.84 million
Oct 1, 11 AM $ 0.0125
+0.27%
$ 35.66 million $ 1.84 million
Oct 1, 10 AM $ 0.0124
-0.42%
$ 35.55 million $ 1.71 million
Oct 1, 9 AM $ 0.0125
+1.25%
$ 35.71 million $ 1.64 million
Oct 1, 8 AM $ 0.0123
+2.75%
$ 35.27 million $ 1.6 million
Oct 1, 7 AM $ 0.012
+0.98%
$ 34.33 million $ 1.68 million