Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00213
+0.03%
$8.62 million $1.12 million
Yesterday $0.00214
-5.32%
$8.67 million $1.21 million
Oct 6, 2026 $0.00226
-2.59%
$9.16 million $970,895
Oct 5, 2026 $0.00232
+0.48%
$9.4 million $1 million
Oct 4, 2026 $0.00231
+1.11%
$9.36 million $978,475
Oct 3, 2026 $0.00228
-0.19%
$9.25 million $969,624
Oct 2, 2026 $0.00229
+0.02%
$9.27 million $974,399
Oct 1, 2026 $0.00229
-0.24%
$9.2 million $1.02 million
Sep 30, 2026 $0.00229
+1.57%
$9.23 million $958,991
Sep 29, 2026 $0.00226
+0.30%
$9.08 million $1.32 million
Sep 28, 2026 $0.00225
-2.00%
$9.05 million $1.05 million
Sep 27, 2026 $0.0023
-1.29%
$9.24 million $1.1 million
Sep 26, 2026 $0.00233
+0.26%
$9.36 million $1.02 million
Sep 25, 2026 $0.00232
+3.08%
$9.34 million $991,491
Sep 24, 2026 $0.00225
-3.46%
$9.01 million $1.13 million
Sep 23, 2026 $0.00233
-6.74%
$9.34 million $1.12 million
Sep 22, 2026 $0.0025
+4.69%
$10.01 million $1.64 million
Sep 21, 2026 $0.00239
+15.81%
$9.57 million $1.36 million
Sep 20, 2026 $0.00206
+3.22%
$8.26 million $1.01 million
Sep 19, 2026 $0.002
-4.21%
$8 million $1.15 million
Sep 18, 2026 $0.00209
+4.71%
$8.36 million $1.06 million
Sep 17, 2026 $0.00199
+3.44%
$7.94 million $1.08 million
Sep 16, 2026 $0.00193
-4.39%
$7.68 million $982,633
Sep 15, 2026 $0.00202
-3.18%
$8.03 million $948,284
Sep 14, 2026 $0.00208
-1.15%
$8.3 million $965,640
Sep 13, 2026 $0.00211
-2.10%
$8.39 million $935,415
Sep 12, 2026 $0.00215
+0.25%
$8.57 million $960,773
Sep 11, 2026 $0.00215
-0.80%
$8.55 million $1.18 million
Sep 10, 2026 $0.00216
-0.14%
$8.59 million $1.06 million
Sep 9, 2026 $0.00217
-2.75%
$8.6 million $954,282
Sep 8, 2026 $0.00223
+3.09%
$8.85 million $1.1 million
Sep 7, 2026 $0.00216
-2.49%
$8.58 million $928,097
Sep 6, 2026 $0.00222
-0.46%
$8.8 million $1.03 million
Sep 5, 2026 $0.00223
+1.12%
$8.84 million $1.13 million
Sep 4, 2026 $0.0022
-3.24%
$8.74 million $1.07 million
Sep 3, 2026 $0.00227
+6.10%
$9.01 million $1.04 million
Sep 2, 2026 $0.00214
-3.25%
$8.49 million $1.01 million
Sep 1, 2026 $0.00222
-1.69%
$8.77 million $928,122
Aug 31, 2026 $0.00225
+2.13%
$8.95 million $997,646
Aug 30, 2026 $0.00221
-7.80%
$8.73 million $1.04 million
Aug 29, 2026 $0.00239
+12.48%
$9.48 million $1.26 million
Aug 28, 2026 $0.00213
-3.27%
$8.42 million $1.01 million
Aug 27, 2026 $0.0022
-1.51%
$8.71 million $996,228
Aug 26, 2026 $0.00223
+0.11%
$8.85 million $1.01 million
Aug 25, 2026 $0.00223
-2.43%
$8.83 million $1.07 million
Aug 24, 2026 $0.00229
+0.78%
$9.05 million $1 million
Aug 23, 2026 $0.00227
+0.87%
$8.98 million $1.04 million
Aug 22, 2026 $0.00225
-3.63%
$8.9 million $1.08 million
Aug 21, 2026 $0.00233
+4.73%
$9.24 million $1.13 million
Aug 20, 2026 $0.00223
+5.05%
$8.77 million $1.15 million
Download