TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 8.62 million $ 6.96 million
Yesterday $ 0.00229
-2.46%
$ 8.72 million $ 7.15 million
Jun 29, 2026 $ 0.00235
+0.89%
$ 8.94 million $ 7.27 million
Jun 28, 2026 $ 0.00232
-0.15%
$ 8.86 million $ 7.24 million
Jun 27, 2026 $ 0.00233
-0.52%
$ 8.88 million $ 7.26 million
Jun 26, 2026 $ 0.00234
+0.38%
$ 8.89 million $ 7.42 million
Jun 25, 2026 $ 0.00233
+0.17%
$ 8.86 million $ 7.44 million
Jun 24, 2026 $ 0.00233
-2.88%
$ 8.85 million $ 8.1 million
Jun 23, 2026 $ 0.0024
-4.51%
$ 9.11 million $ 7.37 million
Jun 22, 2026 $ 0.00251
+0.67%
$ 9.54 million $ 7.76 million
Jun 21, 2026 $ 0.00249
-1.71%
$ 9.48 million $ 6.9 million
Jun 20, 2026 $ 0.00254
-0.84%
$ 9.64 million $ 7.01 million
Jun 19, 2026 $ 0.00256
+3.73%
$ 9.65 million $ 7.68 million
Jun 18, 2026 $ 0.00247
-1.00%
$ 9.3 million $ 6.93 million
Jun 17, 2026 $ 0.00249
-2.19%
$ 9.39 million $ 7.64 million
Jun 16, 2026 $ 0.00255
-3.13%
$ 9.61 million $ 7.91 million
Jun 15, 2026 $ 0.00263
+0.35%
$ 9.92 million $ 7.21 million
Jun 14, 2026 $ 0.00262
+1.90%
$ 9.88 million $ 6.99 million
Jun 13, 2026 $ 0.00257
+0.64%
$ 9.7 million $ 7.3 million
Jun 12, 2026 $ 0.00256
-1.89%
$ 9.61 million $ 7.34 million
Jun 11, 2026 $ 0.00261
+2.27%
$ 9.79 million $ 7.35 million
Jun 10, 2026 $ 0.00255
-0.21%
$ 9.58 million $ 7.31 million
Jun 9, 2026 $ 0.00255
-2.99%
$ 9.6 million $ 7.63 million
Jun 8, 2026 $ 0.00263
+1.06%
$ 9.89 million $ 7.68 million
Jun 7, 2026 $ 0.0026
+2.51%
$ 9.79 million $ 6.86 million
Jun 6, 2026 $ 0.00254
+1.41%
$ 9.55 million $ 7.32 million
Jun 5, 2026 $ 0.00251
-4.83%
$ 9.37 million $ 7.35 million
Jun 4, 2026 $ 0.00263
-3.31%
$ 9.84 million $ 7.18 million
Jun 3, 2026 $ 0.00272
+2.84%
$ 10.18 million $ 4.55 million
Jun 2, 2026 $ 0.00265
-6.11%
$ 9.9 million $ 656,952
Jun 1, 2026 $ 0.00282
-4.14%
$ 10.54 million $ 857,820
May 31, 2026 $ 0.00294
-0.01%
$ 11 million $ 2.17 million
May 30, 2026 $ 0.00294
+12.61%
$ 10.98 million $ 719,195
May 29, 2026 $ 0.00261
+2.77%
$ 9.71 million $ 532,585
May 28, 2026 $ 0.00254
-4.93%
$ 9.44 million $ 589,429
May 27, 2026 $ 0.00267
-2.93%
$ 9.92 million $ 655,228
May 26, 2026 $ 0.00275
-2.16%
$ 10.23 million $ 518,675
May 25, 2026 $ 0.00282
-0.79%
$ 10.46 million $ 481,407
May 24, 2026 $ 0.00284
-1.82%
$ 10.55 million $ 524,204
May 23, 2026 $ 0.00289
-1.14%
$ 10.74 million $ 669,073
May 22, 2026 $ 0.00292
-0.56%
$ 10.76 million $ 673,394
May 21, 2026 $ 0.00294
-3.06%
$ 10.86 million $ 883,635
May 20, 2026 $ 0.00303
-1.21%
$ 11.21 million $ 572,532
May 19, 2026 $ 0.00307
-0.90%
$ 11.36 million $ 637,432
May 18, 2026 $ 0.0031
+1.62%
$ 11.5 million $ 1.28 million
May 17, 2026 $ 0.00305
-2.46%
$ 11.27 million $ 583,659
May 16, 2026 $ 0.00312
-4.90%
$ 11.53 million $ 1.01 million
May 15, 2026 $ 0.00329
-2.31%
$ 12.09 million $ 1.34 million
May 14, 2026 $ 0.00336
+4.36%
$ 12.38 million $ 926,637
May 13, 2026 $ 0.00322
-2.16%
$ 11.86 million $ 648,769
Download