Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00187
+0.00%
$7.59 million $951,746
Yesterday $0.00188
-0.62%
$7.66 million $932,399
Oct 18, 2026 $0.00189
-0.87%
$7.7 million $909,221
Oct 17, 2026 $0.00191
-1.48%
$7.77 million $983,785
Oct 16, 2026 $0.00194
-1.30%
$7.89 million $985,134
Oct 15, 2026 $0.00196
+1.48%
$7.99 million $991,920
Oct 14, 2026 $0.00194
-1.67%
$7.87 million $1.01 million
Oct 13, 2026 $0.00197
-3.47%
$8.01 million $1.09 million
Oct 12, 2026 $0.00204
-4.53%
$8.3 million $965,026
Oct 11, 2026 $0.00214
-1.23%
$8.69 million $966,982
Oct 10, 2026 $0.00216
+1.81%
$8.8 million $1.03 million
Oct 9, 2026 $0.00212
+4.00%
$8.64 million $1.08 million
Oct 8, 2026 $0.00204
-4.55%
$8.28 million $1.03 million
Oct 7, 2026 $0.00214
-5.32%
$8.67 million $1.21 million
Oct 6, 2026 $0.00226
-2.59%
$9.16 million $970,895
Oct 5, 2026 $0.00232
+0.48%
$9.4 million $1 million
Oct 4, 2026 $0.00231
+1.11%
$9.36 million $978,475
Oct 3, 2026 $0.00228
-0.19%
$9.25 million $969,624
Oct 2, 2026 $0.00229
+0.02%
$9.27 million $974,399
Oct 1, 2026 $0.00229
-0.24%
$9.2 million $1.02 million
Sep 30, 2026 $0.00229
+1.57%
$9.23 million $958,991
Sep 29, 2026 $0.00226
+0.30%
$9.08 million $1.32 million
Sep 28, 2026 $0.00225
-2.00%
$9.05 million $1.05 million
Sep 27, 2026 $0.0023
-1.29%
$9.24 million $1.1 million
Sep 26, 2026 $0.00233
+0.26%
$9.36 million $1.02 million
Sep 25, 2026 $0.00232
+3.08%
$9.34 million $991,491
Sep 24, 2026 $0.00225
-3.46%
$9.01 million $1.13 million
Sep 23, 2026 $0.00233
-6.74%
$9.34 million $1.12 million
Sep 22, 2026 $0.0025
+4.69%
$10.01 million $1.64 million
Sep 21, 2026 $0.00239
+15.81%
$9.57 million $1.36 million
Sep 20, 2026 $0.00206
+3.22%
$8.26 million $1.01 million
Sep 19, 2026 $0.002
-4.21%
$8 million $1.15 million
Sep 18, 2026 $0.00209
+4.71%
$8.36 million $1.06 million
Sep 17, 2026 $0.00199
+3.44%
$7.94 million $1.08 million
Sep 16, 2026 $0.00193
-4.39%
$7.68 million $982,633
Sep 15, 2026 $0.00202
-3.18%
$8.03 million $948,284
Sep 14, 2026 $0.00208
-1.15%
$8.3 million $965,640
Sep 13, 2026 $0.00211
-2.10%
$8.39 million $935,415
Sep 12, 2026 $0.00215
+0.25%
$8.57 million $960,773
Sep 11, 2026 $0.00215
-0.80%
$8.55 million $1.18 million
Sep 10, 2026 $0.00216
-0.14%
$8.59 million $1.06 million
Sep 9, 2026 $0.00217
-2.75%
$8.6 million $954,282
Sep 8, 2026 $0.00223
+3.09%
$8.85 million $1.1 million
Sep 7, 2026 $0.00216
-2.49%
$8.58 million $928,097
Sep 6, 2026 $0.00222
-0.46%
$8.8 million $1.03 million
Sep 5, 2026 $0.00223
+1.12%
$8.84 million $1.13 million
Sep 4, 2026 $0.0022
-3.24%
$8.74 million $1.07 million
Sep 3, 2026 $0.00227
+6.10%
$9.01 million $1.04 million
Sep 2, 2026 $0.00214
-3.25%
$8.49 million $1.01 million
Sep 1, 2026 $0.00222
-1.69%
$8.77 million $928,122
Download