TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today $0.00223
+0.00%
$8.83 million $915,832
Yesterday $0.00225
+2.13%
$8.95 million $997,646
Aug 30, 2026 $0.00221
-7.80%
$8.73 million $1.04 million
Aug 29, 2026 $0.00239
+12.48%
$9.48 million $1.26 million
Aug 28, 2026 $0.00213
-3.27%
$8.42 million $1.01 million
Aug 27, 2026 $0.0022
-1.51%
$8.71 million $996,228
Aug 26, 2026 $0.00223
+0.11%
$8.85 million $1.01 million
Aug 25, 2026 $0.00223
-2.43%
$8.83 million $1.07 million
Aug 24, 2026 $0.00229
+0.78%
$9.05 million $1 million
Aug 23, 2026 $0.00227
+0.87%
$8.98 million $1.04 million
Aug 22, 2026 $0.00225
-3.63%
$8.9 million $1.08 million
Aug 21, 2026 $0.00233
+4.73%
$9.24 million $1.13 million
Aug 20, 2026 $0.00223
+5.05%
$8.77 million $1.15 million
Aug 19, 2026 $0.00212
+17.20%
$8.35 million $1.43 million
Aug 18, 2026 $0.00181
+3.48%
$7.13 million $1.09 million
Aug 17, 2026 $0.00175
+3.97%
$6.88 million $1.04 million
Aug 16, 2026 $0.00168
-1.73%
$6.62 million $968,552
Aug 15, 2026 $0.00171
-0.16%
$6.74 million $948,516
Aug 14, 2026 $0.00171
-0.96%
$6.75 million $1.05 million
Aug 13, 2026 $0.00173
-1.04%
$6.82 million $1.03 million
Aug 12, 2026 $0.00175
-2.98%
$6.89 million $1.02 million
Aug 11, 2026 $0.0018
-0.83%
$7.1 million $1.05 million
Aug 10, 2026 $0.00182
-3.28%
$7.16 million $2.12 million
Aug 9, 2026 $0.00188
-0.52%
$7.4 million $6.96 million
Aug 8, 2026 $0.00189
+0.27%
$7.44 million $6.79 million
Aug 7, 2026 $0.00188
-0.93%
$7.42 million $7.25 million
Aug 6, 2026 $0.0019
+7.60%
$7.52 million $7.22 million
Aug 5, 2026 $0.00177
+0.69%
$6.96 million $7.16 million
Aug 4, 2026 $0.00176
-4.79%
$6.92 million $7.3 million
Aug 3, 2026 $0.00184
-4.39%
$7.26 million $7.48 million
Aug 2, 2026 $0.00193
+2.06%
$7.59 million $6.81 million
Aug 1, 2026 $0.00189
-0.68%
$7.44 million $7.21 million
Jul 31, 2026 $0.0019
-4.43%
$7.48 million $7.18 million
Jul 30, 2026 $0.00199
+5.59%
$7.83 million $6.95 million
Jul 29, 2026 $0.00189
-5.94%
$7.41 million $7.3 million
Jul 28, 2026 $0.002
-6.95%
$7.88 million $7.04 million
Jul 27, 2026 $0.00215
-4.89%
$8.4 million $6.69 million
Jul 26, 2026 $0.00227
+1.75%
$8.83 million $7.23 million
Jul 25, 2026 $0.00223
-0.33%
$8.68 million $6.88 million
Jul 24, 2026 $0.00223
+0.72%
$8.71 million $7.16 million
Jul 23, 2026 $0.00222
+2.18%
$8.64 million $7.38 million
Jul 22, 2026 $0.00217
+1.15%
$8.46 million $7.48 million
Jul 21, 2026 $0.00215
-1.35%
$8.36 million $7.13 million
Jul 20, 2026 $0.00217
-0.01%
$8.48 million $6.76 million
Jul 19, 2026 $0.00217
+1.77%
$8.41 million $6.81 million
Jul 18, 2026 $0.00214
+0.35%
$8.26 million $7.33 million
Jul 17, 2026 $0.00213
+0.76%
$8.23 million $7.81 million
Jul 16, 2026 $0.00211
-1.75%
$8.17 million $6.88 million
Jul 15, 2026 $0.00215
-3.96%
$8.32 million $7.11 million
Jul 14, 2026 $0.00224
+0.14%
$8.66 million $7.72 million
Download