Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00148
+0.00%
$6.08 million $977,986
Yesterday $0.00147
-1.10%
$6.07 million $986,380
Nov 8, 2026 $0.00149
-5.26%
$6.13 million $961,277
Nov 7, 2026 $0.00157
-1.79%
$6.47 million $941,718
Nov 6, 2026 $0.0016
+0.51%
$6.59 million $1.02 million
Nov 5, 2026 $0.00159
-6.10%
$6.53 million $1.13 million
Nov 4, 2026 $0.0017
+2.10%
$6.95 million $1.05 million
Nov 3, 2026 $0.00166
-2.01%
$6.81 million $1.01 million
Nov 2, 2026 $0.0017
-2.44%
$6.95 million $918,579
Nov 1, 2026 $0.00174
-0.41%
$7.12 million $891,790
Oct 31, 2026 $0.00175
+0.05%
$7.15 million $868,358
Oct 30, 2026 $0.00174
+2.56%
$7.15 million $960,539
Oct 29, 2026 $0.0017
-8.66%
$6.96 million $1.01 million
Oct 28, 2026 $0.00186
+1.17%
$7.62 million $943,275
Oct 27, 2026 $0.00184
+0.06%
$7.53 million $924,381
Oct 26, 2026 $0.00184
+1.93%
$7.52 million $955,241
Oct 25, 2026 $0.0018
-0.83%
$7.38 million $903,591
Oct 24, 2026 $0.00182
-1.43%
$7.45 million $948,797
Oct 23, 2026 $0.00185
+0.69%
$7.55 million $964,886
Oct 22, 2026 $0.00183
-4.25%
$7.45 million $959,384
Oct 21, 2026 $0.00191
+1.81%
$7.79 million $997,243
Oct 20, 2026 $0.00188
-0.09%
$7.65 million $968,566
Oct 19, 2026 $0.00188
-0.62%
$7.66 million $932,399
Oct 18, 2026 $0.00189
-0.87%
$7.7 million $909,221
Oct 17, 2026 $0.00191
-1.48%
$7.77 million $983,785
Oct 16, 2026 $0.00194
-1.30%
$7.89 million $985,134
Oct 15, 2026 $0.00196
+1.48%
$7.99 million $991,920
Oct 14, 2026 $0.00194
-1.67%
$7.87 million $1.01 million
Oct 13, 2026 $0.00197
-3.47%
$8.01 million $1.09 million
Oct 12, 2026 $0.00204
-4.53%
$8.3 million $965,026
Oct 11, 2026 $0.00214
-1.23%
$8.69 million $966,982
Oct 10, 2026 $0.00216
+1.81%
$8.8 million $1.03 million
Oct 9, 2026 $0.00212
+4.00%
$8.64 million $1.08 million
Oct 8, 2026 $0.00204
-4.55%
$8.28 million $1.03 million
Oct 7, 2026 $0.00214
-5.32%
$8.67 million $1.21 million
Oct 6, 2026 $0.00226
-2.59%
$9.16 million $970,895
Oct 5, 2026 $0.00232
+0.48%
$9.4 million $1 million
Oct 4, 2026 $0.00231
+1.11%
$9.36 million $978,475
Oct 3, 2026 $0.00228
-0.19%
$9.25 million $969,624
Oct 2, 2026 $0.00229
+0.02%
$9.27 million $974,399
Oct 1, 2026 $0.00229
-0.24%
$9.2 million $1.02 million
Sep 30, 2026 $0.00229
+1.57%
$9.23 million $958,991
Sep 29, 2026 $0.00226
+0.30%
$9.08 million $1.32 million
Sep 28, 2026 $0.00225
-2.00%
$9.05 million $1.05 million
Sep 27, 2026 $0.0023
-1.29%
$9.24 million $1.1 million
Sep 26, 2026 $0.00233
+0.26%
$9.36 million $1.02 million
Sep 25, 2026 $0.00232
+3.08%
$9.34 million $991,491
Sep 24, 2026 $0.00225
-3.46%
$9.01 million $1.13 million
Sep 23, 2026 $0.00233
-6.74%
$9.34 million $1.12 million
Sep 22, 2026 $0.0025
+4.69%
$10.01 million $1.64 million
Download