Thai Agri PD Historical Data

AGRITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.794
+0.00%
$ -- $ 47,075
Apr 18, 9 AM $ 0.816
+0.00%
$ -- $ 53,774
Apr 18, 6 AM $ 0.816
+0.00%
$ -- $ 47,823
Apr 17, 11 PM $ 0.794
+0.00%
$ -- $ 70,940
Apr 17, 10 PM $ 0.797
+0.27%
$ -- $ 71,803
Apr 17, 9 PM $ 0.791
+0.00%
$ -- $ 67,628
Apr 17, 6 PM $ 0.801
-0.22%
$ -- $ 71,564
Apr 17, 5 PM $ 0.802
+0.00%
$ -- $ 68,262
Apr 17, 2 PM $ 0.795
+0.00%
$ -- $ 80,641
Apr 17, 11 AM $ 0.797
+0.22%
$ -- $ 93,195
Apr 17, 10 AM $ 0.795
+0.53%
$ -- $ 85,508
Apr 17, 9 AM $ 0.795
-0.01%
$ -- $ 86,728
Apr 17, 8 AM $ 0.798
+0.00%
$ -- $ 90,271
Apr 17, 6 AM $ 0.792
+0.86%
$ -- $ 100,441
Apr 17, 5 AM $ 0.785
+0.58%
$ -- $ 99,179
Apr 17, 3 AM $ 0.776
+0.00%
$ -- $ 103,971
Apr 17, 1 AM $ 0.794
+1.40%
$ -- $ 103,970
Apr 16, 9 PM $ 0.783
+0.00%
$ -- $ 126,446
Apr 16, 7 PM $ 0.784
+0.00%
$ -- $ 141,049
Apr 16, 6 PM $ 0.779
+0.00%
$ -- $ 143,856
Apr 16, 5 PM $ 0.778
-1.44%
$ -- $ 145,925
Apr 16, 4 PM $ 0.779
+0.21%
$ -- $ 138,899
Apr 16, 3 PM $ 0.78
-0.25%
$ -- $ 143,011
Apr 16, 2 PM $ 0.785
+0.00%
$ -- $ 147,288
Apr 16, 1 PM $ 0.783
+0.00%
$ -- $ 155,155
Apr 16, 12 PM $ 0.786
+0.00%
$ -- $ 158,114
Apr 16, 11 AM $ 0.786
+0.30%
$ -- $ 157,349
Apr 16, 10 AM $ 0.788
+0.00%
$ -- $ 166,133
Apr 16, 9 AM $ 0.785
-0.70%
$ -- $ 150,363
Apr 16, 8 AM $ 0.801
+0.00%
$ -- $ 155,363
Apr 16, 7 AM $ 0.783
-2.05%
$ -- $ 160,668
Apr 16, 6 AM $ 0.786
-1.35%
$ -- $ 158,931
Apr 16, 5 AM $ 0.787
+0.00%
$ -- $ 163,634
Apr 16, 4 AM $ 0.791
-0.48%
$ -- $ 164,930
Apr 16, 3 AM $ 0.784
+0.00%
$ -- $ 167,441
Apr 16, 2 AM $ 0.793
+0.00%
$ -- $ 177,548
Apr 16, 1 AM $ 0.784
-1.41%
$ -- $ 175,580
Apr 16, 12 AM $ 0.781
-0.46%
$ -- $ 173,610
Apr 15, 11 PM $ 0.793
+1.41%
$ -- $ 178,000
Apr 15, 10 PM $ 0.794
+0.00%
$ -- $ 178,894
Apr 15, 9 PM $ 0.785
-1.14%
$ -- $ 179,519
Apr 15, 8 PM $ 0.788
+0.64%
$ -- $ 177,614
Apr 15, 7 PM $ 0.797
-0.43%
$ -- $ 172,929
Apr 15, 6 PM $ 0.79
-1.13%
$ -- $ 164,489
Apr 15, 5 PM $ 0.789
+0.00%
$ -- $ 175,441
Apr 15, 4 PM $ 0.788
-1.39%
$ -- $ 183,944
Apr 15, 3 PM $ 0.79
-0.16%
$ -- $ 179,993
Apr 15, 2 PM $ 0.788
-0.08%
$ -- $ 186,910
Apr 15, 1 PM $ 0.805
+1.75%
$ -- $ 181,363
Apr 15, 12 PM $ 0.803
+0.00%
$ -- $ 174,472