TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.0₇907
+1.41%
$-- $48,229
May 30, 2022 $0.0₇895
+10.30%
$-- $47,258
May 29, 2022 $0.0₇813
+7.17%
$-- $38,471
May 28, 2022 $0.0₇761
-5.03%
$-- $40,011
May 27, 2022 $0.0₇815
-7.27%
$-- $38,229
May 26, 2022 $0.0₇878
-7.75%
$-- $40,364
May 25, 2022 $0.0₇966
-7.13%
$-- $42,569
May 24, 2022 $0.0₆104
-0.27%
$-- $39,322
May 23, 2022 $0.0₆104
-1.57%
$-- $36,272
May 22, 2022 $0.0₆105
-15.65%
$-- $48,277
May 21, 2022 $0.0₆124
-19.31%
$-- $67,509
May 20, 2022 $0.0₆155
+28.55%
$-- $88,478
May 19, 2022 $0.0₆12
+14.98%
$-- $48,572
May 18, 2022 $0.0₆105
+20.40%
$-- $56,721
May 17, 2022 $0.0₇872
-0.49%
$-- $41,720
May 16, 2022 $0.0₇869
-3.42%
$-- $48,407
May 15, 2022 $0.0₇9
+8.06%
$-- $47,649
May 14, 2022 $0.0₇835
-8.67%
$-- $60,842
May 13, 2022 $0.0₇931
+15.38%
$-- $57,526
May 12, 2022 $0.0₇801
-1.34%
$-- $62,420
May 11, 2022 $0.0₇837
-15.79%
$-- $50,953
May 10, 2022 $0.0₇994
+8.52%
$-- $77,557
May 9, 2022 $0.0₇918
-38.14%
$-- $52,711
May 8, 2022 $0.0₆149
-9.22%
$-- $46,187
May 7, 2022 $0.0₆163
+7.58%
$-- $44,583
May 6, 2022 $0.0₆152
-0.20%
$-- $39,666
May 5, 2022 $0.0₆152
-5.42%
$-- $50,758
May 4, 2022 $0.0₆16
-1.05%
$-- $54,738
May 3, 2022 $0.0₆163
+8.84%
$-- $40,007
May 2, 2022 $0.0₆15
-0.20%
$-- $38,200
May 1, 2022 $0.0₆151
-0.53%
$-- $37,123
Apr 30, 2022 $0.0₆152
+1.07%
$-- $47,780
Apr 29, 2022 $0.0₆15
-1.12%
$-- $41,683
Apr 28, 2022 $0.0₆151
-1.37%
$-- $52,883
Apr 27, 2022 $0.0₆153
+5.29%
$-- $38,429
Apr 26, 2022 $0.0₆145
-2.81%
$-- $38,899
Apr 25, 2022 $0.0₆148
+4.00%
$-- $40,279
Apr 24, 2022 $0.0₆143
-1.45%
$-- $40,374
Apr 23, 2022 $0.0₆146
-1.88%
$-- $42,528
Apr 22, 2022 $0.0₆149
-1.58%
$-- $37,148
Apr 21, 2022 $0.0₆152
-0.46%
$-- $39,740
Apr 20, 2022 $0.0₆153
-4.32%
$-- $46,531
Apr 19, 2022 $0.0₆16
-4.60%
$-- $56,437
Apr 18, 2022 $0.0₆168
-0.89%
$-- $46,586
Apr 17, 2022 $0.0₆17
-1.05%
$-- $40,045
Apr 16, 2022 $0.0₆172
-1.93%
$-- $56,675
Apr 15, 2022 $0.0₆175
-1.13%
$-- $37,143
Apr 14, 2022 $0.0₆177
+0.45%
$-- $42,422
Apr 13, 2022 $0.0₆176
-0.90%
$-- $39,167
Apr 12, 2022 $0.0₆177
+2.37%
$-- $49,136
Download