Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.0₇907
+1.41%
$-- $48,229
May 30, 2022 $0.0₇895
+10.30%
$-- $47,258
May 29, 2022 $0.0₇813
+7.17%
$-- $38,471
May 28, 2022 $0.0₇761
-5.03%
$-- $40,011
May 27, 2022 $0.0₇815
-7.27%
$-- $38,229
May 26, 2022 $0.0₇878
-7.75%
$-- $40,364
May 25, 2022 $0.0₇966
-7.13%
$-- $42,569
May 24, 2022 $0.0₆104
-0.27%
$-- $39,322
May 23, 2022 $0.0₆104
-1.57%
$-- $36,272
May 22, 2022 $0.0₆105
-15.65%
$-- $48,277
May 21, 2022 $0.0₆124
-19.31%
$-- $67,509
May 20, 2022 $0.0₆155
+28.55%
$-- $88,478
May 19, 2022 $0.0₆12
+14.98%
$-- $48,572
May 18, 2022 $0.0₆105
+20.40%
$-- $56,721
May 17, 2022 $0.0₇872
-0.49%
$-- $41,720
May 16, 2022 $0.0₇869
-3.42%
$-- $48,407
May 15, 2022 $0.0₇9
+8.06%
$-- $47,649
May 14, 2022 $0.0₇835
-8.67%
$-- $60,842
May 13, 2022 $0.0₇931
+15.38%
$-- $57,526
May 12, 2022 $0.0₇801
-1.34%
$-- $62,420
May 11, 2022 $0.0₇837
-15.79%
$-- $50,953
May 10, 2022 $0.0₇994
+8.52%
$-- $77,557
May 9, 2022 $0.0₇918
-38.14%
$-- $52,711
May 8, 2022 $0.0₆149
-9.22%
$-- $46,187
May 7, 2022 $0.0₆163
+7.58%
$-- $44,583
May 6, 2022 $0.0₆152
-0.20%
$-- $39,666
May 5, 2022 $0.0₆152
-5.42%
$-- $50,758
May 4, 2022 $0.0₆16
-1.05%
$-- $54,738
May 3, 2022 $0.0₆163
+8.84%
$-- $40,007
May 2, 2022 $0.0₆15
-0.20%
$-- $38,200
May 1, 2022 $0.0₆151
-0.53%
$-- $37,123
Apr 30, 2022 $0.0₆152
+1.07%
$-- $47,780
Apr 29, 2022 $0.0₆15
-1.12%
$-- $41,683
Apr 28, 2022 $0.0₆151
-1.37%
$-- $52,883
Apr 27, 2022 $0.0₆153
+5.29%
$-- $38,429
Apr 26, 2022 $0.0₆145
-2.81%
$-- $38,899
Apr 25, 2022 $0.0₆148
+4.00%
$-- $40,279
Apr 24, 2022 $0.0₆143
-1.45%
$-- $40,374
Apr 23, 2022 $0.0₆146
-1.88%
$-- $42,528
Apr 22, 2022 $0.0₆149
-1.58%
$-- $37,148
Apr 21, 2022 $0.0₆152
-0.46%
$-- $39,740
Apr 20, 2022 $0.0₆153
-4.32%
$-- $46,531
Apr 19, 2022 $0.0₆16
-4.60%
$-- $56,437
Apr 18, 2022 $0.0₆168
-0.89%
$-- $46,586
Apr 17, 2022 $0.0₆17
-1.05%
$-- $40,045
Apr 16, 2022 $0.0₆172
-1.93%
$-- $56,675
Apr 15, 2022 $0.0₆175
-1.13%
$-- $37,143
Apr 14, 2022 $0.0₆177
+0.45%
$-- $42,422
Apr 13, 2022 $0.0₆176
-0.90%
$-- $39,167
Apr 12, 2022 $0.0₆177
+2.37%
$-- $49,136
Download