TITAN Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0₆173
-6.60%
$-- $50,869
Apr 10, 2022 $0.0₆184
+2.80%
$-- $34,963
Apr 9, 2022 $0.0₆179
+3.46%
$-- $48,741
Apr 8, 2022 $0.0₆174
-8.82%
$-- $50,130
Apr 7, 2022 $0.0₆19
-7.85%
$-- $48,935
Apr 6, 2022 $0.0₆206
-8.56%
$-- $177,749
Apr 5, 2022 $0.0₆226
+20.68%
$-- $98,300
Apr 4, 2022 $0.0₆188
-29.12%
$-- $131,920
Apr 3, 2022 $0.0₆269
+89.18%
$-- $329,137
Apr 2, 2022 $0.0₆142
-2.34%
$-- $52,029
Apr 1, 2022 $0.0₆145
+1.75%
$-- $43,099
Mar 31, 2022 $0.0₆143
-3.12%
$-- $43,472
Mar 30, 2022 $0.0₆149
+5.46%
$-- $43,971
Mar 29, 2022 $0.0₆142
-3.80%
$-- $37,605
Mar 28, 2022 $0.0₆147
+5.37%
$-- $51,445
Mar 27, 2022 $0.0₆14
+0.72%
$-- $38,801
Mar 26, 2022 $0.0₆139
+0.07%
$-- $38,873
Mar 25, 2022 $0.0₆139
-0.57%
$-- $35,272
Mar 24, 2022 $0.0₆14
-6.79%
$-- $45,494
Mar 23, 2022 $0.0₆151
+3.21%
$-- $44,418
Mar 22, 2022 $0.0₆146
+1.47%
$-- $52,788
Mar 21, 2022 $0.0₆145
-1.59%
$-- $47,941
Mar 20, 2022 $0.0₆149
-3.26%
$-- $43,202
Mar 19, 2022 $0.0₆154
+5.20%
$-- $55,986
Mar 18, 2022 $0.0₆146
+2.84%
$-- $49,400
Mar 17, 2022 $0.0₆142
-1.42%
$-- $42,949
Mar 16, 2022 $0.0₆142
-1.95%
$-- $51,212
Mar 15, 2022 $0.0₆144
-1.07%
$-- $48,685
Mar 14, 2022 $0.0₆146
-2.36%
$-- $51,274
Mar 13, 2022 $0.0₆149
-1.19%
$-- $41,000
Mar 12, 2022 $0.0₆152
+0.58%
$-- $43,417
Mar 11, 2022 $0.0₆151
-3.14%
$-- $51,609
Mar 10, 2022 $0.0₆154
+7.41%
$-- $54,940
Mar 9, 2022 $0.0₆144
-8.53%
$-- $80,610
Mar 8, 2022 $0.0₆157
-0.53%
$-- $46,012
Mar 7, 2022 $0.0₆157
-5.72%
$-- $53,279
Mar 6, 2022 $0.0₆167
-5.28%
$-- $49,372
Mar 5, 2022 $0.0₆172
-1.38%
$-- $46,473
Mar 4, 2022 $0.0₆177
-1.05%
$-- $55,543
Mar 3, 2022 $0.0₆181
-2.74%
$-- $46,354
Mar 2, 2022 $0.0₆186
+2.64%
$-- $48,927
Mar 1, 2022 $0.0₆182
+0.01%
$-- $54,996
Feb 28, 2022 $0.0₆179
-2.25%
$-- $52,941
Feb 27, 2022 $0.0₆178
-7.32%
$-- $49,578
Feb 26, 2022 $0.0₆189
+2.98%
$-- $45,656
Feb 25, 2022 $0.0₆184
+23.16%
$-- $128,156
Feb 24, 2022 $0.0₆149
-10.20%
$-- $61,771
Feb 23, 2022 $0.0₆168
-3.44%
$-- $45,142
Feb 22, 2022 $0.0₆174
+3.47%
$-- $55,923
Feb 21, 2022 $0.0₆167
-4.03%
$-- $47,109