Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.0₆173
-6.60%
$-- $50,869
Apr 10, 2022 $0.0₆184
+2.80%
$-- $34,963
Apr 9, 2022 $0.0₆179
+3.46%
$-- $48,741
Apr 8, 2022 $0.0₆174
-8.82%
$-- $50,130
Apr 7, 2022 $0.0₆19
-7.85%
$-- $48,935
Apr 6, 2022 $0.0₆206
-8.56%
$-- $177,749
Apr 5, 2022 $0.0₆226
+20.68%
$-- $98,300
Apr 4, 2022 $0.0₆188
-29.12%
$-- $131,920
Apr 3, 2022 $0.0₆269
+89.18%
$-- $329,137
Apr 2, 2022 $0.0₆142
-2.34%
$-- $52,029
Apr 1, 2022 $0.0₆145
+1.75%
$-- $43,099
Mar 31, 2022 $0.0₆143
-3.12%
$-- $43,472
Mar 30, 2022 $0.0₆149
+5.46%
$-- $43,971
Mar 29, 2022 $0.0₆142
-3.80%
$-- $37,605
Mar 28, 2022 $0.0₆147
+5.37%
$-- $51,445
Mar 27, 2022 $0.0₆14
+0.72%
$-- $38,801
Mar 26, 2022 $0.0₆139
+0.07%
$-- $38,873
Mar 25, 2022 $0.0₆139
-0.57%
$-- $35,272
Mar 24, 2022 $0.0₆14
-6.79%
$-- $45,494
Mar 23, 2022 $0.0₆151
+3.21%
$-- $44,418
Mar 22, 2022 $0.0₆146
+1.47%
$-- $52,788
Mar 21, 2022 $0.0₆145
-1.59%
$-- $47,941
Mar 20, 2022 $0.0₆149
-3.26%
$-- $43,202
Mar 19, 2022 $0.0₆154
+5.20%
$-- $55,986
Mar 18, 2022 $0.0₆146
+2.84%
$-- $49,400
Mar 17, 2022 $0.0₆142
-1.42%
$-- $42,949
Mar 16, 2022 $0.0₆142
-1.95%
$-- $51,212
Mar 15, 2022 $0.0₆144
-1.07%
$-- $48,685
Mar 14, 2022 $0.0₆146
-2.36%
$-- $51,274
Mar 13, 2022 $0.0₆149
-1.19%
$-- $41,000
Mar 12, 2022 $0.0₆152
+0.58%
$-- $43,417
Mar 11, 2022 $0.0₆151
-3.14%
$-- $51,609
Mar 10, 2022 $0.0₆154
+7.41%
$-- $54,940
Mar 9, 2022 $0.0₆144
-8.53%
$-- $80,610
Mar 8, 2022 $0.0₆157
-0.53%
$-- $46,012
Mar 7, 2022 $0.0₆157
-5.72%
$-- $53,279
Mar 6, 2022 $0.0₆167
-5.28%
$-- $49,372
Mar 5, 2022 $0.0₆172
-1.38%
$-- $46,473
Mar 4, 2022 $0.0₆177
-1.05%
$-- $55,543
Mar 3, 2022 $0.0₆181
-2.74%
$-- $46,354
Mar 2, 2022 $0.0₆186
+2.64%
$-- $48,927
Mar 1, 2022 $0.0₆182
+0.01%
$-- $54,996
Feb 28, 2022 $0.0₆179
-2.25%
$-- $52,941
Feb 27, 2022 $0.0₆178
-7.32%
$-- $49,578
Feb 26, 2022 $0.0₆189
+2.98%
$-- $45,656
Feb 25, 2022 $0.0₆184
+23.16%
$-- $128,156
Feb 24, 2022 $0.0₆149
-10.20%
$-- $61,771
Feb 23, 2022 $0.0₆168
-3.44%
$-- $45,142
Feb 22, 2022 $0.0₆174
+3.47%
$-- $55,923
Feb 21, 2022 $0.0₆167
-4.03%
$-- $47,109