TITAN Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0₆173
-6.11%
$ -- $ 49,069
Feb 19, 2022 $ 0.0₆186
+2.61%
$ -- $ 43,953
Feb 18, 2022 $ 0.0₆18
-2.93%
$ -- $ 56,951
Feb 17, 2022 $ 0.0₆185
-1.30%
$ -- $ 58,055
Feb 16, 2022 $ 0.0₆188
+0.45%
$ -- $ 51,627
Feb 15, 2022 $ 0.0₆189
+8.90%
$ -- $ 66,772
Feb 14, 2022 $ 0.0₆174
-2.25%
$ -- $ 56,062
Feb 13, 2022 $ 0.0₆173
+1.67%
$ -- $ 60,434
Feb 12, 2022 $ 0.0₆17
+2.61%
$ -- $ 63,265
Feb 11, 2022 $ 0.0₆168
-4.85%
$ -- $ 52,450
Feb 10, 2022 $ 0.0₆176
-3.17%
$ -- $ 74,979
Feb 9, 2022 $ 0.0₆183
-4.64%
$ -- $ 58,208
Feb 8, 2022 $ 0.0₆192
+2.44%
$ -- $ 68,182
Feb 7, 2022 $ 0.0₆186
+1.59%
$ -- $ 11,646
Feb 6, 2022 $ 0.0₆182
-7.03%
$ -- $ 5,946
Feb 5, 2022 $ 0.0₆196
+7.98%
$ -- $ 7,149
Feb 4, 2022 $ 0.0₆182
-5.07%
$ -- $ 8,624
Feb 3, 2022 $ 0.0₆193
+8.25%
$ -- $ 5,687
Feb 2, 2022 $ 0.0₆178
-9.18%
$ -- $ 8,164
Feb 1, 2022 $ 0.0₆197
-8.80%
$ -- $ 8,229
Sep 1, 2021 $ 3.55
-47.55%
$ -- $ 17
Aug 31, 2021 $ 6.71
-1.61%
$ -- $ 256
Aug 30, 2021 $ 6.82
+0.93%
$ -- $ 68
Aug 29, 2021 $ 6.76
-1.98%
$ -- $ 39
Aug 28, 2021 $ 6.9
+0.01%
$ -- $ 51
Aug 27, 2021 $ 6.89
+0.97%
$ -- $ 19,962
Aug 26, 2021 $ 6.83
-2.91%
$ -- $ 46,992
Aug 25, 2021 $ 7.03
+0.64%
$ -- $ 46,826
Aug 24, 2021 $ 6.99
-8.00%
$ -- $ 47,447
Aug 23, 2021 $ 7.6
+0.44%
$ -- $ 65,962
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2019 $ 0.0143
-0.17%
$ -- $ 0
Nov 15, 2019 $ 0.0144
+0.01%
$ -- $ 0
Oct 12, 2019 $ 0.0166
+0.08%
$ -- $ 138
Oct 11, 2019 $ 0.0166
+3.00%
$ -- $ 159,045
Oct 10, 2019 $ 0.0161
+1.19%
$ -- $ 226,635
Oct 9, 2019 $ 0.0159
-0.86%
$ -- $ 8,257
Oct 8, 2019 $ 0.016
-0.21%
$ -- $ 84,139
Oct 7, 2019 $ 0.016
+0.67%
$ -- $ 63,785
Oct 6, 2019 $ 0.0159
-0.59%
$ -- $ 144,227
Oct 4, 2019 $ 0.0162
+0.14%
$ -- $ 4,617
Oct 3, 2019 $ 0.0161
+0.72%
$ -- $ 32,332
Oct 2, 2019 $ 0.016
-0.11%
$ -- $ 25,879
Oct 1, 2019 $ 0.016
+0.44%
$ -- $ 56,635
Sep 30, 2019 $ 0.016
-1.46%
$ -- $ 60,008
Sep 29, 2019 $ 0.0162
+3.05%
$ -- $ 56,539
Sep 28, 2019 $ 0.0157
-2.66%
$ -- $ 42,991
Sep 27, 2019 $ 0.0161
+1.30%
$ -- $ 56,092
Sep 26, 2019 $ 0.0159
+0.60%
$ -- $ 64,140
Sep 25, 2019 $ 0.0158
-4.30%
$ -- $ 37,699