TITAN Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.0₆173
-6.11%
$-- $49,069
Feb 19, 2022 $0.0₆186
+2.61%
$-- $43,953
Feb 18, 2022 $0.0₆18
-2.93%
$-- $56,951
Feb 17, 2022 $0.0₆185
-1.30%
$-- $58,055
Feb 16, 2022 $0.0₆188
+0.45%
$-- $51,627
Feb 15, 2022 $0.0₆189
+8.90%
$-- $66,772
Feb 14, 2022 $0.0₆174
-2.25%
$-- $56,062
Feb 13, 2022 $0.0₆173
+1.67%
$-- $60,434
Feb 12, 2022 $0.0₆17
+2.61%
$-- $63,265
Feb 11, 2022 $0.0₆168
-4.85%
$-- $52,450
Feb 10, 2022 $0.0₆176
-3.17%
$-- $74,979
Feb 9, 2022 $0.0₆183
-4.64%
$-- $58,208
Feb 8, 2022 $0.0₆192
+2.44%
$-- $68,182
Feb 7, 2022 $0.0₆186
+1.59%
$-- $11,646
Feb 6, 2022 $0.0₆182
-7.03%
$-- $5,946
Feb 5, 2022 $0.0₆196
+7.98%
$-- $7,149
Feb 4, 2022 $0.0₆182
-5.07%
$-- $8,624
Feb 3, 2022 $0.0₆193
+8.25%
$-- $5,687
Feb 2, 2022 $0.0₆178
-9.18%
$-- $8,164
Feb 1, 2022 $0.0₆197
-8.80%
$-- $8,229
Sep 1, 2021 $3.55
-47.55%
$-- $17
Aug 31, 2021 $6.71
-1.61%
$-- $256
Aug 30, 2021 $6.82
+0.93%
$-- $68
Aug 29, 2021 $6.76
-1.98%
$-- $39
Aug 28, 2021 $6.9
+0.01%
$-- $51
Aug 27, 2021 $6.89
+0.97%
$-- $19,962
Aug 26, 2021 $6.83
-2.91%
$-- $46,992
Aug 25, 2021 $7.03
+0.64%
$-- $46,826
Aug 24, 2021 $6.99
-8.00%
$-- $47,447
Aug 23, 2021 $7.6
+0.44%
$-- $65,962
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2019 $0.0143
-0.17%
$-- $0
Nov 15, 2019 $0.0144
+0.01%
$-- $0
Oct 12, 2019 $0.0166
+0.08%
$-- $138
Oct 11, 2019 $0.0166
+3.00%
$-- $159,045
Oct 10, 2019 $0.0161
+1.19%
$-- $226,635
Oct 9, 2019 $0.0159
-0.86%
$-- $8,257
Oct 8, 2019 $0.016
-0.21%
$-- $84,139
Oct 7, 2019 $0.016
+0.67%
$-- $63,785
Oct 6, 2019 $0.0159
-0.59%
$-- $144,227
Oct 4, 2019 $0.0162
+0.14%
$-- $4,617
Oct 3, 2019 $0.0161
+0.72%
$-- $32,332
Oct 2, 2019 $0.016
-0.11%
$-- $25,879
Oct 1, 2019 $0.016
+0.44%
$-- $56,635
Sep 30, 2019 $0.016
-1.46%
$-- $60,008
Sep 29, 2019 $0.0162
+3.05%
$-- $56,539
Sep 28, 2019 $0.0157
-2.66%
$-- $42,991
Sep 27, 2019 $0.0161
+1.30%
$-- $56,092
Sep 26, 2019 $0.0159
+0.60%
$-- $64,140
Sep 25, 2019 $0.0158
-4.30%
$-- $37,699