Coinranking
TITAN Historical Data
TITAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2022 | $0.0₆173 | -6.11% | ||
| Feb 19, 2022 | $0.0₆186 | +2.61% | ||
| Feb 18, 2022 | $0.0₆18 | -2.93% | ||
| Feb 17, 2022 | $0.0₆185 | -1.30% | ||
| Feb 16, 2022 | $0.0₆188 | +0.45% | ||
| Feb 15, 2022 | $0.0₆189 | +8.90% | ||
| Feb 14, 2022 | $0.0₆174 | -2.25% | ||
| Feb 13, 2022 | $0.0₆173 | +1.67% | ||
| Feb 12, 2022 | $0.0₆17 | +2.61% | ||
| Feb 11, 2022 | $0.0₆168 | -4.85% | ||
| Feb 10, 2022 | $0.0₆176 | -3.17% | ||
| Feb 9, 2022 | $0.0₆183 | -4.64% | ||
| Feb 8, 2022 | $0.0₆192 | +2.44% | ||
| Feb 7, 2022 | $0.0₆186 | +1.59% | ||
| Feb 6, 2022 | $0.0₆182 | -7.03% | ||
| Feb 5, 2022 | $0.0₆196 | +7.98% | ||
| Feb 4, 2022 | $0.0₆182 | -5.07% | ||
| Feb 3, 2022 | $0.0₆193 | +8.25% | ||
| Feb 2, 2022 | $0.0₆178 | -9.18% | ||
| Feb 1, 2022 | $0.0₆197 | -8.80% | ||
| Sep 1, 2021 | $3.55 | -47.55% | ||
| Aug 31, 2021 | $6.71 | -1.61% | ||
| Aug 30, 2021 | $6.82 | +0.93% | ||
| Aug 29, 2021 | $6.76 | -1.98% | ||
| Aug 28, 2021 | $6.9 | +0.01% | ||
| Aug 27, 2021 | $6.89 | +0.97% | ||
| Aug 26, 2021 | $6.83 | -2.91% | ||
| Aug 25, 2021 | $7.03 | +0.64% | ||
| Aug 24, 2021 | $6.99 | -8.00% | ||
| Aug 23, 2021 | $7.6 | +0.44% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 16, 2019 | $0.0143 | -0.17% | ||
| Nov 15, 2019 | $0.0144 | +0.01% | ||
| Oct 12, 2019 | $0.0166 | +0.08% | ||
| Oct 11, 2019 | $0.0166 | +3.00% | ||
| Oct 10, 2019 | $0.0161 | +1.19% | ||
| Oct 9, 2019 | $0.0159 | -0.86% | ||
| Oct 8, 2019 | $0.016 | -0.21% | ||
| Oct 7, 2019 | $0.016 | +0.67% | ||
| Oct 6, 2019 | $0.0159 | -0.59% | ||
| Oct 4, 2019 | $0.0162 | +0.14% | ||
| Oct 3, 2019 | $0.0161 | +0.72% | ||
| Oct 2, 2019 | $0.016 | -0.11% | ||
| Oct 1, 2019 | $0.016 | +0.44% | ||
| Sep 30, 2019 | $0.016 | -1.46% | ||
| Sep 29, 2019 | $0.0162 | +3.05% | ||
| Sep 28, 2019 | $0.0157 | -2.66% | ||
| Sep 27, 2019 | $0.0161 | +1.30% | ||
| Sep 26, 2019 | $0.0159 | +0.60% | ||
| Sep 25, 2019 | $0.0158 | -4.30% | ||