TITAN Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0164
+2.27%
$ -- $ 68,704
Sep 23, 2019 $ 0.016
+0.42%
$ -- $ 52,390
Sep 22, 2019 $ 0.016
-0.24%
$ -- $ 12,951
Sep 21, 2019 $ 0.016
+2.98%
$ -- $ 41,089
Sep 20, 2019 $ 0.0156
-4.03%
$ -- $ 66,048
Sep 19, 2019 $ 0.0162
-1.82%
$ -- $ 68,858
Sep 18, 2019 $ 0.0165
+1.67%
$ -- $ 88,283
Sep 17, 2019 $ 0.0163
+4.51%
$ -- $ 50,821
Sep 16, 2019 $ 0.0156
+0.51%
$ -- $ 21,470
Sep 15, 2019 $ 0.0155
+0.09%
$ -- $ 0
Sep 13, 2019 $ 0.0154
-1.17%
$ -- $ 0
Sep 12, 2019 $ 0.0156
-0.59%
$ -- $ 13,578
Sep 11, 2019 $ 0.0156
-1.65%
$ -- $ 26,392
Sep 10, 2019 $ 0.0159
+0.28%
$ -- $ 18,118
Sep 9, 2019 $ 0.0158
+1.90%
$ -- $ 11,124
Sep 8, 2019 $ 0.0155
-3.20%
$ -- $ 163,297
Sep 7, 2019 $ 0.0161
-1.17%
$ -- $ 9,221
Sep 6, 2019 $ 0.0163
+0.27%
$ -- $ 17,106
Sep 5, 2019 $ 0.0162
+0.60%
$ -- $ 9,705
Sep 4, 2019 $ 0.0161
+0.15%
$ -- $ 16,826
Sep 3, 2019 $ 0.016
+0.25%
$ -- $ 12,624
Sep 2, 2019 $ 0.016
-0.69%
$ -- $ 17,005
Sep 1, 2019 $ 0.0162
-3.27%
$ -- $ 55
Aug 31, 2019 $ 0.0167
+4.76%
$ -- $ 9,909
Aug 30, 2019 $ 0.0159
-0.07%
$ -- $ 10,064
Aug 29, 2019 $ 0.016
-1.67%
$ -- $ 10,768
Aug 28, 2019 $ 0.0162
+0.72%
$ -- $ 7,957
Aug 27, 2019 $ 0.0161
-3.44%
$ -- $ 7,702
Aug 26, 2019 $ 0.0166
+2.64%
$ -- $ 15,601
Aug 25, 2019 $ 0.0162
+1.32%
$ -- $ 7,224
Aug 24, 2019 $ 0.016
+2.74%
$ -- $ 1,086
Aug 23, 2019 $ 0.0156
-0.16%
$ -- $ 792
Download