Payexpress Historical Data

PESS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
-0.05%
$ -- $ 2
Jan 16, 2021 $ 0.0000123
+5.47%
$ -- $ 2
Jan 15, 2021 $ 0.0000117
+0.82%
$ -- $ 0.1
Jan 10, 2021 $ 0.000013
+1.36%
$ -- $ 86
Jan 9, 2021 $ 0.0000128
+4.33%
$ -- $ 85
Jan 8, 2021 $ 0.0000406
+3.34%
$ -- $ 1
Jan 7, 2021 $ 0.0000393
+225.61%
$ -- $ 1
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 27
Jan 5, 2021 $ 0.000011
-34.55%
$ -- $ 0
Dec 28, 2020 $ 0.0000268
-0.23%
$ -- $ 1
Dec 27, 2020 $ 0.0000263
-33.54%
$ -- $ 1
Dec 26, 2020 $ 0.0000391
-20.41%
$ -- $ 3,380
Dec 23, 2020 $ 0.0000703
+4.85%
$ -- $ 0
Dec 22, 2020 $ 0.0000667
-1.97%
$ -- $ 7,150
Dec 17, 2020 $ 0.0000687
+3.88%
$ -- $ 10
Dec 15, 2020 $ 0.0000582
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000057
+39.36%
$ -- $ 313
Dec 9, 2020 $ 0.0000367
+0.94%
$ -- $ 0
Dec 8, 2020 $ 0.0000366
-4.27%
$ -- $ 0
Dec 7, 2020 $ 0.0000384
-0.45%
$ -- $ 41
Dec 6, 2020 $ 0.0000386
-2.62%
$ -- $ 245
Dec 5, 2020 $ 0.0000393
-5.24%
$ -- $ 0
Dec 3, 2020 $ 0.0000381
-0.62%
$ -- $ 39
Dec 2, 2020 $ 0.0000384
+1.83%
$ -- $ 40
Dec 1, 2020 $ 0.0000377
-1.66%
$ -- $ 39
Nov 26, 2020 $ 0.0000346
-7.89%
$ -- $ 0
Nov 25, 2020 $ 0.0000375
+0.19%
$ -- $ 0
Nov 22, 2020 $ 0.0000362
-2.96%
$ -- $ 1
Nov 21, 2020 $ 0.0000373
-0.13%
$ -- $ 1
Nov 15, 2020 $ 0.0000321
-0.58%
$ -- $ 46
Nov 14, 2020 $ 0.0000323
-1.19%
$ -- $ 46
Nov 6, 2020 $ 0.0000311
-0.13%
$ -- $ 11
Nov 5, 2020 $ 0.0000312
+4.18%
$ -- $ 11
Oct 25, 2020 $ 0.0000259
-1.36%
$ -- $ 1
Oct 24, 2020 $ 0.0000262
+1.12%
$ -- $ 1
Oct 23, 2020 $ 0.0000256
-11.71%
$ -- $ 0
Oct 22, 2020 $ 0.000029
-0.10%
$ -- $ 8
Oct 20, 2020 $ 0.0000358
+1.47%
$ -- $ 2
Oct 19, 2020 $ 0.0000352
+0.88%
$ -- $ 2
Oct 14, 2020 $ 0.0000342
-0.21%
$ -- $ 1
Oct 13, 2020 $ 0.0000343
-25.39%
$ -- $ 2
Oct 11, 2020 $ 0.0000341
+0.70%
$ -- $ 177
Oct 10, 2020 $ 0.0000339
-23.66%
$ -- $ 177
Oct 9, 2020 $ 0.0000443
+1.31%
$ -- $ 26
Oct 8, 2020 $ 0.0000437
+59.52%
$ -- $ 26
Oct 7, 2020 $ 0.0000274
+0.32%
$ -- $ 143
Oct 6, 2020 $ 0.0000273
-49.20%
$ -- $ 142
Oct 5, 2020 $ 0.0000537
+21.58%
$ -- $ 186
Oct 4, 2020 $ 0.0000442
-16.64%
$ -- $ 8
Download