Payexpress Historical Data

PESS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000123
-26.82%
$ -- $ 204
Dec 2020 $ 0.0000268
-29.95%
$ -- $ 11,260
Nov 2020 $ 0.0000346
+15.46%
$ -- $ 115
Oct 2020 $ 0.0000259
+11.41%
$ -- $ 1,231
Sep 2020 $ 0.0000232
-63.86%
$ -- $ 2,210
Aug 2020 $ 0.0000643
-11.64%
$ -- $ 983
Jul 2020 $ 0.0000728
+32.28%
$ -- $ 7,953
Jun 2020 $ 0.000055
+47.85%
$ -- $ 17,485
May 2020 $ 0.0000372
+44.35%
$ -- $ 8,202
Apr 2020 $ 0.0000258
+0.22%
$ -- $ 10,308
Mar 2020 $ 0.0000257
-39.12%
$ -- $ 35,670
Feb 2020 $ 0.0000423
-76.89%
$ -- $ 265,612
Jan 2020 $ 0.000183
-68.01%
$ -- $ 108,051
Dec 2019 $ 0.000573
+88.60%
$ -- $ 63,529
Nov 2019 $ 0.000304
-44.69%
$ -- $ 146,879
Oct 2019 $ 0.000549
-56.10%
$ -- $ 318,332
Sep 2019 $ 0.00125
-57.37%
$ -- $ 2.27 million
Aug 2019 $ 0.00293
+36.28%
$ -- $ 1.16 million
Download