Payexpress Historical Data

PESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000271
-3.97%
$ -- $ 161
Oct 1, 2020 $ 0.0000282
+21.59%
$ -- $ 168
Sep 30, 2020 $ 0.0000232
-28.63%
$ -- $ 167
Sep 29, 2020 $ 0.0000325
+1.28%
$ -- $ 0.1
Sep 23, 2020 $ 0.0000209
-0.63%
$ -- $ 111
Sep 22, 2020 $ 0.0000211
-20.42%
$ -- $ 112
Sep 21, 2020 $ 0.0000265
-12.81%
$ -- $ 1,046
Sep 19, 2020 $ 0.0000462
+16.28%
$ -- $ 36
Sep 18, 2020 $ 0.0000397
+20.24%
$ -- $ 138
Sep 17, 2020 $ 0.000033
-40.83%
$ -- $ 11
Sep 16, 2020 $ 0.0000558
+51.20%
$ -- $ 0
Sep 15, 2020 $ 0.0000369
-30.96%
$ -- $ 183
Sep 14, 2020 $ 0.0000534
+11.35%
$ -- $ 76
Sep 13, 2020 $ 0.0000516
-1.21%
$ -- $ 0
Sep 12, 2020 $ 0.0000523
+18.00%
$ -- $ 0
Sep 11, 2020 $ 0.0000443
+6.80%
$ -- $ 0.1
Sep 10, 2020 $ 0.0000414
-14.67%
$ -- $ 0.1
Sep 9, 2020 $ 0.0000486
+9.01%
$ -- $ 13
Sep 8, 2020 $ 0.0000445
-28.36%
$ -- $ 22
Sep 6, 2020 $ 0.0000566
-2.21%
$ -- $ 2
Sep 5, 2020 $ 0.0000578
-6.67%
$ -- $ 16
Sep 4, 2020 $ 0.000062
+19.53%
$ -- $ 209
Sep 3, 2020 $ 0.0000519
-15.71%
$ -- $ 61
Sep 2, 2020 $ 0.0000616
-11.76%
$ -- $ 5
Sep 1, 2020 $ 0.0000698
+8.67%
$ -- $ 0
Aug 31, 2020 $ 0.0000643
-8.35%
$ -- $ 0
Aug 30, 2020 $ 0.0000701
+0.60%
$ -- $ 19
Aug 28, 2020 $ 0.0000708
+2.11%
$ -- $ 0
Aug 27, 2020 $ 0.0000693
-0.54%
$ -- $ 0
Aug 26, 2020 $ 0.0000742
-0.16%
$ -- $ 0
Aug 25, 2020 $ 0.0000743
-9.38%
$ -- $ 0
Aug 24, 2020 $ 0.0000821
+40.19%
$ -- $ 337
Aug 23, 2020 $ 0.0000586
+18.20%
$ -- $ 15
Aug 22, 2020 $ 0.0000495
-14.15%
$ -- $ 47
Aug 21, 2020 $ 0.0000577
-22.61%
$ -- $ 59
Aug 20, 2020 $ 0.0000746
+2.54%
$ -- $ 0
Aug 19, 2020 $ 0.0000727
+18.48%
$ -- $ 0.1
Aug 18, 2020 $ 0.0000614
-17.44%
$ -- $ 19
Aug 16, 2020 $ 0.0000594
-8.60%
$ -- $ 0
Aug 15, 2020 $ 0.000065
-7.90%
$ -- $ 15
Aug 14, 2020 $ 0.0000705
+15.18%
$ -- $ 0
Aug 13, 2020 $ 0.0000613
-6.31%
$ -- $ 0.1
Aug 12, 2020 $ 0.0000654
+15.00%
$ -- $ 0.1
Aug 11, 2020 $ 0.0000569
-18.23%
$ -- $ 12
Aug 10, 2020 $ 0.0000695
+19.72%
$ -- $ 20
Aug 9, 2020 $ 0.0000581
-1.62%
$ -- $ 12
Aug 8, 2020 $ 0.0000589
+14.45%
$ -- $ 288
Aug 7, 2020 $ 0.0000514
-18.07%
$ -- $ 0.1
Aug 6, 2020 $ 0.0000628
-21.68%
$ -- $ 31
Aug 5, 2020 $ 0.0000802
+10.51%
$ -- $ 0