Payexpress Historical Data

PESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0000725
+29.07%
$ -- $ 4
Aug 3, 2020 $ 0.0000562
-13.25%
$ -- $ 52
Aug 2, 2020 $ 0.0000648
-14.90%
$ -- $ 51
Aug 1, 2020 $ 0.0000761
+4.63%
$ -- $ 0.1
Jul 31, 2020 $ 0.0000728
+6.21%
$ -- $ 0
Jul 30, 2020 $ 0.0000685
+2.59%
$ -- $ 0
Jul 29, 2020 $ 0.0000668
+13.94%
$ -- $ 0
Jul 28, 2020 $ 0.0000586
+32.94%
$ -- $ 11
Jul 27, 2020 $ 0.000044
-31.21%
$ -- $ 1,428
Jul 26, 2020 $ 0.000064
+18.29%
$ -- $ 61
Jul 25, 2020 $ 0.0000541
-16.71%
$ -- $ 131
Jul 24, 2020 $ 0.0000649
-1.63%
$ -- $ 430
Jul 23, 2020 $ 0.0000659
+34.24%
$ -- $ 47
Jul 22, 2020 $ 0.0000491
-13.11%
$ -- $ 29
Jul 21, 2020 $ 0.0000565
+2.49%
$ -- $ 0
Jul 20, 2020 $ 0.0000551
+2.02%
$ -- $ 2,768
Jul 19, 2020 $ 0.000054
+7.57%
$ -- $ 25
Jul 18, 2020 $ 0.0000502
+0.90%
$ -- $ 0
Jul 17, 2020 $ 0.0000498
+7.65%
$ -- $ 0
Jul 16, 2020 $ 0.0000463
-17.90%
$ -- $ 126
Jul 15, 2020 $ 0.0000564
-1.80%
$ -- $ 29
Jul 14, 2020 $ 0.0000574
+23.73%
$ -- $ 30
Jul 13, 2020 $ 0.0000464
-17.08%
$ -- $ 197
Jul 12, 2020 $ 0.000056
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.0000556
-14.71%
$ -- $ 0.1
Jul 10, 2020 $ 0.0000651
+0.48%
$ -- $ 1,306
Jul 9, 2020 $ 0.0000648
-6.35%
$ -- $ 0
Jul 8, 2020 $ 0.0000692
+5.84%
$ -- $ 1
Jul 7, 2020 $ 0.0000654
-6.77%
$ -- $ 0.1
Jul 6, 2020 $ 0.0000701
+9.91%
$ -- $ 282
Jul 5, 2020 $ 0.0000638
+2.92%
$ -- $ 1
Jul 4, 2020 $ 0.000062
-2.75%
$ -- $ 0
Jul 3, 2020 $ 0.0000637
+11.41%
$ -- $ 533
Jul 2, 2020 $ 0.0000572
+3.22%
$ -- $ 42
Jul 1, 2020 $ 0.0000554
+0.69%
$ -- $ 478
Jun 30, 2020 $ 0.000055
-15.12%
$ -- $ 2,396
Jun 29, 2020 $ 0.0000648
+5.12%
$ -- $ 1
Jun 28, 2020 $ 0.0000617
-14.68%
$ -- $ 1
Jun 27, 2020 $ 0.0000723
-9.28%
$ -- $ 66
Jun 26, 2020 $ 0.0000796
+7.36%
$ -- $ 0
Jun 25, 2020 $ 0.0000742
-27.06%
$ -- $ 0
Jun 24, 2020 $ 0.000102
+2.95%
$ -- $ 7
Jun 23, 2020 $ 0.0000988
+21.85%
$ -- $ 2,455
Jun 22, 2020 $ 0.0000811
+15.16%
$ -- $ 0
Jun 21, 2020 $ 0.0000704
-9.54%
$ -- $ 1,896
Jun 20, 2020 $ 0.0000778
+18.95%
$ -- $ 1,615
Jun 19, 2020 $ 0.0000654
+38.55%
$ -- $ 2,836
Jun 18, 2020 $ 0.0000472
-1.02%
$ -- $ 4
Jun 17, 2020 $ 0.0000477
-13.80%
$ -- $ 0
Jun 16, 2020 $ 0.0000553
+46.60%
$ -- $ 397