Payexpress Historical Data

PESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0000377
+0.93%
$ -- $ 0.1
Jun 14, 2020 $ 0.0000374
-3.50%
$ -- $ 0
Jun 13, 2020 $ 0.0000387
+0.74%
$ -- $ 0
Jun 12, 2020 $ 0.0000385
+2.40%
$ -- $ 0
Jun 11, 2020 $ 0.0000376
+31.29%
$ -- $ 10
Jun 10, 2020 $ 0.0000286
-27.90%
$ -- $ 2
Jun 9, 2020 $ 0.0000397
-19.46%
$ -- $ 462
Jun 8, 2020 $ 0.0000492
+1.68%
$ -- $ 1,339
Jun 7, 2020 $ 0.0000484
+22.98%
$ -- $ 207
Jun 6, 2020 $ 0.0000394
+0.85%
$ -- $ 0
Jun 5, 2020 $ 0.000039
-20.74%
$ -- $ 446
Jun 4, 2020 $ 0.0000493
-27.91%
$ -- $ 626
Jun 3, 2020 $ 0.0000684
+42.22%
$ -- $ 2,139
Jun 2, 2020 $ 0.0000481
+55.97%
$ -- $ 513
Jun 1, 2020 $ 0.0000308
-17.20%
$ -- $ 64
May 31, 2020 $ 0.0000372
+38.96%
$ -- $ 3
May 30, 2020 $ 0.0000268
-14.87%
$ -- $ 2
May 29, 2020 $ 0.0000315
-20.69%
$ -- $ 0
May 28, 2020 $ 0.0000397
+43.84%
$ -- $ 771
May 27, 2020 $ 0.0000276
-30.29%
$ -- $ 214
May 26, 2020 $ 0.0000395
-4.73%
$ -- $ 0
May 25, 2020 $ 0.0000415
+10.40%
$ -- $ 0.01
May 24, 2020 $ 0.0000376
-8.29%
$ -- $ 1
May 23, 2020 $ 0.0000411
+11.88%
$ -- $ 0
May 22, 2020 $ 0.0000367
+29.33%
$ -- $ 0.01
May 21, 2020 $ 0.0000284
-40.82%
$ -- $ 484
May 20, 2020 $ 0.000048
-18.13%
$ -- $ 49
May 19, 2020 $ 0.0000586
+82.49%
$ -- $ 80
May 18, 2020 $ 0.0000321
-44.57%
$ -- $ 158
May 17, 2020 $ 0.0000579
-0.20%
$ -- $ 766
May 16, 2020 $ 0.0000581
+11.03%
$ -- $ 182
May 15, 2020 $ 0.0000523
-8.86%
$ -- $ 773
May 14, 2020 $ 0.0000574
+65.43%
$ -- $ 2,470
May 13, 2020 $ 0.0000347
-1.47%
$ -- $ 37
May 12, 2020 $ 0.0000352
+3.35%
$ -- $ 101
May 11, 2020 $ 0.0000341
+29.60%
$ -- $ 266
May 10, 2020 $ 0.0000263
-10.91%
$ -- $ 14
May 9, 2020 $ 0.0000295
+0.00%
$ -- $ 9
May 8, 2020 $ 0.0000295
-0.87%
$ -- $ 309
May 7, 2020 $ 0.0000298
+7.69%
$ -- $ 1
May 6, 2020 $ 0.0000277
+3.26%
$ -- $ 84
May 5, 2020 $ 0.0000268
-1.73%
$ -- $ 0
May 4, 2020 $ 0.0000273
+0.33%
$ -- $ 98
May 3, 2020 $ 0.0000272
+0.28%
$ -- $ 804
May 2, 2020 $ 0.0000271
+4.72%
$ -- $ 255
May 1, 2020 $ 0.0000259
+0.28%
$ -- $ 274
Apr 30, 2020 $ 0.0000258
+11.93%
$ -- $ 500
Apr 29, 2020 $ 0.000023
-5.44%
$ -- $ 56
Apr 28, 2020 $ 0.0000244
-22.19%
$ -- $ 1,048
Apr 27, 2020 $ 0.0000313
+0.82%
$ -- $ 0