Payexpress Historical Data

PESS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00108
+3.10%
$ -- $ 2,739
Oct 8, 2019 $ 0.00105
+3.03%
$ -- $ 8,816
Oct 7, 2019 $ 0.00102
+5.73%
$ -- $ 21,122
Oct 6, 2019 $ 0.000965
-6.91%
$ -- $ 5,039
Oct 5, 2019 $ 0.00104
+33.53%
$ -- $ 10,148
Oct 4, 2019 $ 0.000779
-28.08%
$ -- $ 13,268
Oct 3, 2019 $ 0.00108
+2.44%
$ -- $ 14,663
Oct 2, 2019 $ 0.00106
-22.37%
$ -- $ 22,382
Oct 1, 2019 $ 0.00136
+8.99%
$ -- $ 30,551
Sep 30, 2019 $ 0.00125
-17.86%
$ -- $ 26,128
Sep 29, 2019 $ 0.00152
+12.95%
$ -- $ 16,906
Sep 28, 2019 $ 0.00135
-0.42%
$ -- $ 4,493
Sep 27, 2019 $ 0.00135
-8.05%
$ -- $ 24,987
Sep 26, 2019 $ 0.00147
-2.01%
$ -- $ 17,226
Sep 25, 2019 $ 0.0015
+2.72%
$ -- $ 70,706
Sep 24, 2019 $ 0.00145
-44.32%
$ -- $ 9,232
Sep 23, 2019 $ 0.0026
+59.23%
$ -- $ 13,879
Sep 22, 2019 $ 0.00163
+30.64%
$ -- $ 25,160
Sep 21, 2019 $ 0.00125
-43.79%
$ -- $ 6,740
Sep 20, 2019 $ 0.00222
-16.82%
$ -- $ 11,843
Sep 19, 2019 $ 0.00267
+65.27%
$ -- $ 39,226
Sep 18, 2019 $ 0.00162
-43.94%
$ -- $ 36,247
Sep 17, 2019 $ 0.00289
+42.20%
$ -- $ 134,595
Sep 16, 2019 $ 0.00203
-23.39%
$ -- $ 43,478
Sep 15, 2019 $ 0.00265
-22.00%
$ -- $ 22,981
Sep 14, 2019 $ 0.0034
+45.89%
$ -- $ 151,378
Sep 13, 2019 $ 0.00233
-39.95%
$ -- $ 88,154
Sep 12, 2019 $ 0.00388
+32.08%
$ -- $ 161,865
Sep 11, 2019 $ 0.00293
-7.81%
$ -- $ 85,754
Sep 10, 2019 $ 0.00318
-2.91%
$ -- $ 185,945
Sep 9, 2019 $ 0.00327
-11.21%
$ -- $ 65,951
Sep 8, 2019 $ 0.00368
-4.88%
$ -- $ 283,046
Sep 7, 2019 $ 0.00387
+10.79%
$ -- $ 84,548
Sep 6, 2019 $ 0.0035
+5.58%
$ -- $ 43,633
Sep 5, 2019 $ 0.00331
+7.43%
$ -- $ 184,854
Sep 4, 2019 $ 0.00308
-0.54%
$ -- $ 130,568
Sep 3, 2019 $ 0.00309
-1.36%
$ -- $ 71,215
Sep 2, 2019 $ 0.00314
+3.62%
$ -- $ 86,518
Sep 1, 2019 $ 0.00304
+3.66%
$ -- $ 147,402
Aug 31, 2019 $ 0.00293
-1.19%
$ -- $ 1,396
Aug 30, 2019 $ 0.00297
-1.28%
$ -- $ 43,571
Aug 29, 2019 $ 0.00301
-3.32%
$ -- $ 110,666
Aug 28, 2019 $ 0.00311
-6.12%
$ -- $ 81,424
Aug 27, 2019 $ 0.00331
-0.83%
$ -- $ 45,037
Aug 26, 2019 $ 0.00333
+22.87%
$ -- $ 91,596
Aug 25, 2019 $ 0.00271
-20.22%
$ -- $ 36,099
Aug 24, 2019 $ 0.0034
-1.63%
$ -- $ 8,392
Aug 23, 2019 $ 0.00345
+1.77%
$ -- $ 16,446
Aug 22, 2019 $ 0.00339
-0.27%
$ -- $ 18,402
Aug 21, 2019 $ 0.0034
-6.31%
$ -- $ 5,847