Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000178
+0.00%
$35,521 $193
Yesterday $0.000179
+0.42%
$35,713 $153
Sep 26, 2026 $0.000179
+0.43%
$35,742 $66
Sep 25, 2026 $0.00018
+2.60%
$35,922 $173
Sep 24, 2026 $0.000174
+0.56%
$34,650 $87
Sep 23, 2026 $0.000173
-1.99%
$34,515 $216
Sep 22, 2026 $0.000177
+0.66%
$35,286 $69
Sep 21, 2026 $0.000176
+0.88%
$35,098 $231
Sep 20, 2026 $0.000174
+0.29%
$34,750 $145
Sep 19, 2026 $0.000173
-1.01%
$34,573 $77
Sep 18, 2026 $0.000175
+6.75%
$34,954 $156
Sep 17, 2026 $0.000164
+1.33%
$32,738 $149
Sep 16, 2026 $0.000162
+1.81%
$32,312 $94
Sep 15, 2026 $0.000161
-2.86%
$32,093 $139
Sep 14, 2026 $0.000166
+2.11%
$33,058 $154
Sep 13, 2026 $0.000162
-1.25%
$32,407 $94
Sep 12, 2026 $0.000164
-0.20%
$32,834 $35
Sep 11, 2026 $0.000165
+0.49%
$32,937 $181
Sep 10, 2026 $0.000162
-1.51%
$32,435 $52
Sep 9, 2026 $0.000166
-1.47%
$33,182 $61
Sep 8, 2026 $0.000167
-1.29%
$33,302 $56
Sep 7, 2026 $0.000167
-1.86%
$33,409 $68
Sep 6, 2026 $0.000171
+1.88%
$34,102 $195
Sep 5, 2026 $0.000168
+1.04%
$33,514 $48
Sep 4, 2026 $0.000166
-1.27%
$-- $262
Sep 3, 2026 $0.00017
+1.41%
$33,876 $266
Sep 2, 2026 $0.000168
+0.39%
$33,556 $162
Sep 1, 2026 $0.000168
-1.53%
$33,504 $153
Aug 31, 2026 $0.000171
+0.73%
$34,051 $112
Aug 30, 2026 $0.00017
-2.25%
$33,847 $194
Aug 29, 2026 $0.000174
+0.43%
$34,668 $70
Aug 28, 2026 $0.000173
-2.20%
$34,500 $217
Aug 27, 2026 $0.000177
+4.41%
$35,298 $247
Aug 26, 2026 $0.00017
+3.71%
$33,928 $259
Aug 25, 2026 $0.000164
-2.33%
$32,744 $239
Aug 24, 2026 $0.000168
+2.65%
$33,476 $190
Aug 23, 2026 $0.000164
+0.88%
$32,647 $357
Aug 22, 2026 $0.000162
+0.01%
$32,350 $1,065
Aug 21, 2026 $0.000162
+5.07%
$32,366 $422
Aug 20, 2026 $0.000154
+2.26%
$30,780 $187
Aug 19, 2026 $0.000152
+5.30%
$30,283 $1,247
Aug 18, 2026 $0.000143
-0.21%
$28,641 $1
Jun 26, 2026 $0.00014
+0.57%
$-- $531
Jun 25, 2026 $0.000139
-0.98%
$27,724 $438
Jun 24, 2026 $0.00014
-1.52%
$27,884 $308
Jun 23, 2026 $0.000141
-1.88%
$28,212 $538
Jun 22, 2026 $0.000145
-0.05%
$28,954 $1,827
Jun 21, 2026 $0.000146
-0.24%
$29,047 $166
Jun 20, 2026 $0.000147
+3.70%
$29,342 $233
Jun 19, 2026 $0.000141
-0.76%
$28,086 $77
Download