Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 32,979 $ 186
Apr 17, 2026 $ 0.000166
+0.16%
$ 33,083 $ 210
Apr 16, 2026 $ 0.000166
+3.04%
$ 33,090 $ 236
Apr 15, 2026 $ 0.00016
+0.17%
$ 31,974 $ 91
Apr 14, 2026 $ 0.000159
-1.98%
$ 31,795 $ 154
Apr 13, 2026 $ 0.000159
+1.28%
$ 31,777 $ 106
Apr 12, 2026 $ 0.000158
-1.79%
$ 31,467 $ 131
Apr 11, 2026 $ 0.000162
+0.79%
$ 32,245 $ 55
Apr 10, 2026 $ 0.00016
+0.07%
$ 31,947 $ 153
Apr 9, 2026 $ 0.000159
-0.70%
$ -- $ 106
Apr 8, 2026 $ 0.000161
-0.11%
$ 32,060 $ 254
Apr 7, 2026 $ 0.000163
+4.46%
$ 32,501 $ 213
Apr 6, 2026 $ 0.000158
-0.33%
$ -- $ 174
Apr 5, 2026 $ 0.000158
+0.94%
$ 31,537 $ 104
Apr 4, 2026 $ 0.000157
+2.26%
$ 31,369 $ 91
Apr 3, 2026 $ 0.000154
+1.48%
$ 30,751 $ 58
Apr 2, 2026 $ 0.000152
-2.47%
$ 30,331 $ 259
Apr 1, 2026 $ 0.000155
-0.64%
$ 30,972 $ 299
Mar 31, 2026 $ 0.000158
+0.58%
$ 31,471 $ 270
Mar 30, 2026 $ 0.000157
+1.88%
$ 31,337 $ 270
Mar 29, 2026 $ 0.000156
-0.31%
$ 31,128 $ 72
Mar 28, 2026 $ 0.000156
-0.25%
$ 31,137 $ 62
Mar 27, 2026 $ 0.000156
-3.12%
$ 31,179 $ 130
Mar 26, 2026 $ 0.00016
-4.08%
$ 31,996 $ 144
Mar 25, 2026 $ 0.000167
+0.82%
$ 33,385 $ 139
Mar 24, 2026 $ 0.000165
-0.31%
$ 32,931 $ 152
Mar 23, 2026 $ 0.000166
+2.92%
$ 33,095 $ 467
Mar 22, 2026 $ 0.00016
-1.13%
$ 32,032 $ 173
Mar 21, 2026 $ 0.000165
-0.04%
$ 32,903 $ 41
Mar 20, 2026 $ 0.000163
-0.43%
$ 32,595 $ 107
Mar 19, 2026 $ 0.000164
-0.98%
$ 32,739 $ 196
Mar 18, 2026 $ 0.000164
-3.83%
$ 32,729 $ 209
Mar 17, 2026 $ 0.000172
+0.50%
$ 34,241 $ 224
Mar 16, 2026 $ 0.000173
+3.18%
$ 34,516 $ 312
Mar 15, 2026 $ 0.000168
+2.86%
$ 33,477 $ 104
Mar 14, 2026 $ 0.000163
-0.73%
$ 32,543 $ 53
Mar 13, 2026 $ 0.000164
-0.87%
$ 32,729 $ 342
Mar 12, 2026 $ 0.000161
-0.28%
$ 32,102 $ 200
Mar 11, 2026 $ 0.000162
+0.54%
$ 32,354 $ 256
Mar 10, 2026 $ 0.00016
-0.30%
$ 32,025 $ 273
Mar 9, 2026 $ 0.000161
+2.49%
$ 32,126 $ 377
Mar 8, 2026 $ 0.000157
-1.09%
$ 31,256 $ 172
Mar 7, 2026 $ 0.000159
-1.06%
$ 31,682 $ 54
Mar 6, 2026 $ 0.000161
-2.61%
$ 32,138 $ 230
Mar 5, 2026 $ 0.000165
-1.65%
$ 33,004 $ 292
Mar 4, 2026 $ 0.00017
+4.23%
$ 33,865 $ 523
Mar 3, 2026 $ 0.000162
-0.14%
$ 32,433 $ 465
Mar 2, 2026 $ 0.000163
+2.46%
$ 32,625 $ 506
Mar 1, 2026 $ 0.000157
-2.00%
$ 31,400 $ 412
Feb 28, 2026 $ 0.00016
+2.00%
$ 32,018 $ 486
Download