Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 31,366 $ 126
Yesterday $ 0.000156
-0.38%
$ 31,197 $ 120
May 28, 2026 $ 0.000157
+0.39%
$ 31,256 $ 150
May 27, 2026 $ 0.000157
-1.01%
$ 31,324 $ 106
May 26, 2026 $ 0.000158
-1.21%
$ 31,477 $ 128
May 25, 2026 $ 0.00016
+0.15%
$ 31,983 $ 73
May 24, 2026 $ 0.00016
-0.80%
$ 31,915 $ 106
May 23, 2026 $ 0.000161
+1.34%
$ 32,225 $ 167
May 22, 2026 $ 0.000159
-1.88%
$ 31,759 $ 90
May 21, 2026 $ 0.000162
-0.11%
$ 32,328 $ 88
May 20, 2026 $ 0.000162
+1.56%
$ 32,300 $ 92
May 19, 2026 $ 0.000159
-1.06%
$ 31,777 $ 58
May 18, 2026 $ 0.000161
+0.34%
$ 32,147 $ 167
May 17, 2026 $ 0.00016
-0.88%
$ 31,955 $ 53
May 16, 2026 $ 0.000162
-1.68%
$ 32,391 $ 95
May 15, 2026 $ 0.000165
-2.71%
$ 32,953 $ 127
May 14, 2026 $ 0.00017
+0.68%
$ 34,015 $ 101
May 13, 2026 $ 0.000168
-2.54%
$ 33,609 $ 132
May 12, 2026 $ 0.000172
-2.20%
$ 34,316 $ 103
May 11, 2026 $ 0.000176
+1.14%
$ 35,107 $ 203
May 10, 2026 $ 0.000174
+2.19%
$ 34,791 $ 191
May 9, 2026 $ 0.000172
+1.55%
$ 34,245 $ 92
May 8, 2026 $ 0.00017
+3.01%
$ 33,919 $ 101
May 7, 2026 $ 0.000165
+0.12%
$ 32,951 $ 130
May 6, 2026 $ 0.000166
+2.42%
$ 33,195 $ 272
May 5, 2026 $ 0.000162
+0.77%
$ 32,259 $ 49
May 4, 2026 $ 0.00016
+0.54%
$ 31,969 $ 144
May 3, 2026 $ 0.000159
-0.17%
$ 31,786 $ 28
May 2, 2026 $ 0.00016
-0.03%
$ 31,861 $ 13
May 1, 2026 $ 0.00016
+0.35%
$ 31,862 $ 32
Apr 30, 2026 $ 0.000158
-1.02%
$ 31,542 $ 62
Apr 29, 2026 $ 0.000158
-0.77%
$ 31,627 $ 143
Apr 28, 2026 $ 0.000159
-0.63%
$ 31,808 $ 310
Apr 27, 2026 $ 0.000161
-1.61%
$ 32,047 $ 116
Apr 26, 2026 $ 0.000163
+0.27%
$ 32,551 $ 16
Apr 25, 2026 $ 0.000163
+0.53%
$ 32,488 $ 12
Apr 24, 2026 $ 0.000162
-0.11%
$ 32,330 $ 59
Apr 23, 2026 $ 0.000162
+0.10%
$ 32,351 $ 102
Apr 22, 2026 $ 0.000164
+0.99%
$ 32,711 $ 114
Apr 21, 2026 $ 0.000161
-0.17%
$ 32,125 $ 83
Apr 20, 2026 $ 0.00016
+0.39%
$ 32,020 $ 108
Apr 19, 2026 $ 0.00016
-1.42%
$ 31,979 $ 138
Apr 18, 2026 $ 0.000163
-1.84%
$ 32,473 $ 68
Apr 17, 2026 $ 0.000166
+0.16%
$ 33,083 $ 210
Apr 16, 2026 $ 0.000166
+3.04%
$ 33,090 $ 236
Apr 15, 2026 $ 0.00016
+0.17%
$ 31,974 $ 91
Apr 14, 2026 $ 0.000159
-1.98%
$ 31,795 $ 154
Apr 13, 2026 $ 0.000159
+1.28%
$ 31,777 $ 106
Apr 12, 2026 $ 0.000158
-1.79%
$ 31,467 $ 131
Apr 11, 2026 $ 0.000162
+0.79%
$ 32,245 $ 55
Download