Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000162
+1.66%
$ 31,467 $ 955
Mar 30 $ 0.000157
+1.99%
$ 31,537 $ 1,247
Mar 23 $ 0.000156
-3.17%
$ 31,128 $ 1,095
Mar 16 $ 0.00016
-4.24%
$ 32,032 $ 1,262
Mar 9 $ 0.000168
+6.80%
$ 33,477 $ 1,606
Mar 2 $ 0.000159
-0.51%
$ 31,256 $ 2,070
Feb 23 $ 0.000157
-2.19%
$ 31,400 $ 2,511
Feb 16 $ 0.000164
-1.87%
$ 32,186 $ 1,395
Feb 9 $ 0.000169
+0.36%
$ 33,319 $ 1,926
Feb 2 $ 0.000171
-7.51%
$ 33,597 $ 6,304
Jan 26 $ 0.000189
-8.69%
$ 36,861 $ 2,332
Jan 19 $ 0.000215
-3.72%
$ 40,846 $ 1,169
Jan 12 $ 0.000233
+1.27%
$ 46,364 $ 1,225
Jan 5 $ 0.000223
-0.15%
$ 45,149 $ 1,395
Dec 29 $ 0.000222
+2.88%
$ 44,540 $ 904
Dec 22 $ 0.000212
-1.56%
$ 42,305 $ 974
Dec 15 $ 0.000216
-5.70%
$ 42,656 $ 2,506
Dec 8 $ 0.000232
-0.87%
$ 45,728 $ 2,146
Dec 1 $ 0.000232
-3.21%
$ 45,976 $ 1,923
Nov 24 $ 0.000239
+1.22%
$ 48,112 $ 1,914
Nov 17 $ 0.000232
-7.16%
$ 47,483 $ 4,318
Nov 10 $ 0.000253
-10.98%
$ 49,664 $ 3,277
Nov 3 $ 0.000275
-10.76%
$ 56,487 $ 3,844
Oct 27 $ 0.000307
-5.60%
$ 60,973 $ 2,286
Oct 20 $ 0.000318
+2.23%
$ 64,248 $ 2,471
Oct 13 $ 0.000307
-3.81%
$ 63,087 $ 5,050
Oct 6 $ 0.000295
-17.69%
$ 63,497 $ 5,237
Sep 29 $ 0.000355
+4.45%
$ 71,242 $ 2,068
Sep 22 $ 0.000332
-10.47%
$ 67,143 $ 3,040
Sep 15 $ 0.00038
+0.67%
$ 74,654 $ 1,753
Sep 8 $ 0.000376
+13.44%
$ 76,275 $ 1,941
Sep 1 $ 0.000327
-0.61%
$ 66,455 $ 1,826
Aug 25 $ 0.000328
-2.22%
$ 66,398 $ 4,029
Aug 18 $ 0.000332
+4.15%
$ 68,278 $ 2,776
Aug 11 $ 0.000322
+3.52%
$ 64,289 $ 3,758
Aug 4 $ 0.000309
+5.78%
$ 61,456 $ 1,840
Jul 28 $ 0.000286
-12.28%
$ 58,326 $ 2,546
Jul 21 $ 0.000321
+0.86%
$ 64,491 $ 4,333
Jul 14 $ 0.000315
+4.38%
$ 63,922 $ 2,597
Jul 7 $ 0.000298
+1.89%
$ 59,938 $ 1,716
Jun 30 $ 0.000288
-3.57%
$ 58,882 $ 1,537
Jun 23 $ 0.0003
+6.39%
$ 59,078 $ 2,529
Jun 16 $ 0.000285
-12.51%
$ 55,305 $ 2,675
Jun 9 $ 0.00031
+3.20%
$ 64,629 $ 16,960
Jun 2 $ 0.000298
+4.56%
$ 60,056 $ 2,164
May 26 $ 0.000286
-8.66%
$ 57,060 $ 2,314
May 19 $ 0.000316
+8.43%
$ 62,463 $ 2,965
May 12 $ 0.000287
-8.06%
$ 57,802 $ 2,961
May 5 $ 0.000306
+7.53%
$ 61,278 $ 2,735
Apr 28 $ 0.000286
-1.16%
$ 57,121 $ 2,622
Download