Dino Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000161
+0.00%
$ 32,146 $ 44
May 4, 12 AM $ 0.000159
+0.00%
$ 31,796 $ 29
May 3, 9 PM $ 0.000159
+0.00%
$ 31,786 $ 28
May 3, 7 PM $ 0.00016
+0.00%
$ 31,879 $ 27
May 3, 4 PM $ 0.00016
+0.00%
$ 31,848 $ 27
May 3, 2 PM $ 0.00016
+0.00%
$ 32,028 $ 27
May 3, 11 AM $ 0.00016
+0.00%
$ 31,951 $ 27
May 3, 9 AM $ 0.00016
+0.00%
$ 31,934 $ 27
May 3, 6 AM $ 0.000159
+0.00%
$ 31,818 $ 27
May 3, 4 AM $ 0.000159
+0.00%
$ 31,759 $ 25
May 3, 1 AM $ 0.00016
+0.00%
$ 31,841 $ 20
May 2, 11 PM $ 0.00016
+0.00%
$ 31,861 $ 13
May 2, 8 PM $ 0.00016
+0.00%
$ 31,876 $ 11
May 2, 6 PM $ 0.000159
+0.00%
$ 31,826 $ 13
May 2, 3 PM $ 0.000159
+0.00%
$ 31,823 $ 17
May 2, 1 PM $ 0.000159
+0.00%
$ 31,800 $ 22
May 2, 10 AM $ 0.000159
+0.00%
$ 31,774 $ 24
May 2, 8 AM $ 0.00016
+0.00%
$ 31,841 $ 23
May 2, 5 AM $ 0.00016
+0.00%
$ 31,868 $ 31
May 2, 3 AM $ 0.00016
+0.00%
$ 31,904 $ 39
May 2, 12 AM $ 0.00016
+0.00%
$ 31,870 $ 39
May 1, 10 PM $ 0.00016
+0.00%
$ 31,862 $ 32
May 1, 7 PM $ 0.000159
+0.00%
$ 31,687 $ 26
May 1, 5 PM $ 0.000159
+0.00%
$ 31,814 $ 28
May 1, 2 PM $ 0.00016
+0.00%
$ 31,894 $ 26
May 1, 12 PM $ 0.00016
+0.00%
$ 31,915 $ 21
May 1, 9 AM $ 0.000159
+0.00%
$ 31,807 $ 27
May 1, 7 AM $ 0.000159
+0.00%
$ 31,781 $ 35
May 1, 4 AM $ 0.000159
+0.00%
$ 31,744 $ 38
May 1, 2 AM $ 0.000159
+0.00%
$ 31,752 $ 50
Apr 30, 11 PM $ 0.000158
+0.00%
$ 31,542 $ 62
Apr 30, 9 PM $ 0.000158
+0.00%
$ 31,559 $ 73
Apr 30, 6 PM $ 0.000158
+0.00%
$ 31,565 $ 102
Apr 30, 4 PM $ 0.000159
+0.00%
$ 31,643 $ 126
Apr 30, 1 PM $ 0.000159
+0.00%
$ 31,696 $ 148
Apr 30, 11 AM $ 0.000159
+0.00%
$ 31,662 $ 166
Apr 30, 8 AM $ 0.000159
+0.00%
$ 31,691 $ 164
Apr 30, 6 AM $ 0.000159
+0.00%
$ 31,664 $ 165
Apr 30, 3 AM $ 0.000159
+0.00%
$ 31,752 $ 167
Apr 30, 1 AM $ 0.00016
+0.00%
$ 31,867 $ 160
Apr 29, 10 PM $ 0.000158
+0.00%
$ 31,627 $ 143
Apr 29, 8 PM $ 0.000158
+0.00%
$ 31,497 $ 118
Apr 29, 5 PM $ 0.000159
+0.00%
$ 31,674 $ 95
Apr 29, 3 PM $ 0.000159
+0.00%
$ 31,772 $ 84
Apr 29, 12 PM $ 0.000159
+0.00%
$ 31,818 $ 65
Apr 29, 10 AM $ 0.000162
+0.00%
$ 32,284 $ 107
Apr 29, 7 AM $ 0.000161
+0.00%
$ 32,188 $ 334
Apr 29, 5 AM $ 0.000161
+0.00%
$ 32,216 $ 324
Apr 29, 2 AM $ 0.00016
+0.00%
$ 31,872 $ 312
Apr 29, 12 AM $ 0.00016
+0.00%
$ 31,871 $ 312