Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dino Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.000175
+0.48%
$34,943 $78
Aug 30, 12 PM $0.000174
+0.13%
$34,702 $51
Aug 30, 9 AM $0.000173
+0.00%
$34,481 $48
Aug 30, 8 AM $0.000173
+0.00%
$34,504 $50
Aug 30, 5 AM $0.000173
+0.00%
$34,613 $27
Aug 30, 4 AM $0.000173
-0.01%
$34,616 $27
Aug 30, 3 AM $0.000173
-0.01%
$34,622 $26
Aug 29, 7 PM $0.000174
+0.08%
$34,668 $70
Aug 29, 6 PM $0.000173
+0.00%
$34,554 $181
Aug 29, 5 PM $0.000173
+0.00%
$34,556 $181
Aug 29, 2 PM $0.000173
+0.80%
$34,625 $254
Aug 29, 11 AM $0.000172
+0.00%
$34,265 $326
Aug 29, 9 AM $0.000172
+0.00%
$34,269 $342
Aug 29, 8 AM $0.000171
+0.00%
$34,152 $171
Aug 29, 12 AM $0.000173
+0.00%
$34,521 $216
Aug 28, 11 PM $0.000173
+0.00%
$34,500 $217
Aug 28, 10 PM $0.000173
+0.00%
$34,454 $217
Aug 28, 8 PM $0.000172
+0.12%
$34,425 $232
Aug 28, 7 PM $0.000172
+0.03%
$34,339 $234
Aug 28, 6 PM $0.00017
-1.04%
$33,995 $239
Aug 28, 5 PM $0.000172
+0.00%
$34,377 $240
Aug 28, 4 PM $0.000174
+0.47%
$34,748 $251
Aug 28, 3 PM $0.000173
+0.04%
$34,605 $220
Aug 28, 2 PM $0.000175
+1.10%
$34,842 $207
Aug 28, 12 PM $0.000173
-0.43%
$34,579 $414
Aug 28, 11 AM $0.000174
-0.08%
$34,783 $410
Aug 28, 10 AM $0.000174
+0.48%
$34,795 $413
Aug 28, 9 AM $0.000174
+0.00%
$34,688 $445
Aug 28, 8 AM $0.000174
-0.13%
$34,710 $452
Aug 28, 7 AM $0.000174
-0.36%
$34,780 $482
Aug 28, 6 AM $0.000176
+0.00%
$35,079 $482
Aug 28, 4 AM $0.000175
+0.13%
$35,026 $494
Aug 28, 3 AM $0.000175
+0.33%
$34,968 $488
Aug 28, 2 AM $0.000175
-0.65%
$34,893 $474
Aug 28, 1 AM $0.000176
-0.50%
$35,137 $216
Aug 28, 12 AM $0.000179
+1.04%
$35,645 $219
Aug 27, 11 PM $0.000177
-0.09%
$35,298 $247
Aug 27, 10 PM $0.000177
-0.48%
$35,350 $248
Aug 27, 9 PM $0.000176
-0.07%
$35,181 $268
Aug 27, 8 PM $0.000177
+0.00%
$35,273 $274
Aug 27, 7 PM $0.000178
+0.75%
$35,572 $275
Aug 27, 6 PM $0.000177
+0.32%
$35,280 $256
Aug 27, 5 PM $0.000176
-1.23%
$35,087 $240
Aug 27, 4 PM $0.000178
+0.92%
$35,462 $240
Aug 27, 3 PM $0.000175
-0.80%
$34,884 $221
Aug 27, 2 PM $0.000175
+0.01%
$34,880 $224
Aug 27, 1 PM $0.000174
+0.73%
$34,815 $375
Aug 27, 12 PM $0.000173
+0.00%
$34,508 $367
Aug 27, 11 AM $0.000171
-0.79%
$34,193 $364
Aug 27, 10 AM $0.000172
-0.11%
$34,322 $359