Dino Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000172
+0.00%
$ 34,417 $ 228
May 11, 12 PM $ 0.000173
+0.00%
$ 34,490 $ 228
May 11, 9 AM $ 0.000174
+0.00%
$ 34,634 $ 243
May 11, 7 AM $ 0.000173
+0.00%
$ 34,487 $ 243
May 11, 4 AM $ 0.000173
+0.00%
$ 34,617 $ 226
May 11, 2 AM $ 0.000174
+0.00%
$ 34,711 $ 213
May 10, 11 PM $ 0.000174
+0.00%
$ 34,791 $ 191
May 10, 9 PM $ 0.000172
+0.00%
$ 34,416 $ 141
May 10, 6 PM $ 0.000174
+0.00%
$ 34,787 $ 88
May 10, 4 PM $ 0.000171
+0.00%
$ 34,233 $ 66
May 10, 1 PM $ 0.000172
+0.00%
$ 34,248 $ 59
May 10, 11 AM $ 0.000171
+0.00%
$ 34,231 $ 45
May 10, 8 AM $ 0.000171
+0.00%
$ 34,228 $ 33
May 10, 6 AM $ 0.000171
+0.00%
$ 34,158 $ 43
May 10, 3 AM $ 0.000171
+0.00%
$ 34,191 $ 63
May 10, 1 AM $ 0.000171
+0.00%
$ 34,046 $ 94
May 9, 10 PM $ 0.000172
+0.00%
$ 34,245 $ 92
May 9, 8 PM $ 0.00017
+0.00%
$ 33,922 $ 118
May 9, 5 PM $ 0.000172
+0.00%
$ 34,257 $ 156
May 9, 3 PM $ 0.00017
+0.00%
$ 33,973 $ 164
May 9, 12 PM $ 0.00017
+0.00%
$ 33,986 $ 165
May 9, 10 AM $ 0.000169
+0.00%
$ 33,762 $ 166
May 9, 7 AM $ 0.000171
+0.00%
$ 34,136 $ 163
May 9, 5 AM $ 0.000171
+0.00%
$ 34,168 $ 151
May 9, 2 AM $ 0.00017
+0.00%
$ 34,013 $ 112
May 9, 12 AM $ 0.000169
+0.00%
$ 33,722 $ 98
May 8, 9 PM $ 0.00017
+0.00%
$ 33,919 $ 101
May 8, 7 PM $ 0.00017
+0.00%
$ 33,840 $ 72
May 8, 4 PM $ 0.000166
+0.00%
$ 33,186 $ 37
May 8, 2 PM $ 0.000165
+0.00%
$ 32,949 $ 44
May 8, 11 AM $ 0.000165
+0.00%
$ 32,939 $ 62
May 8, 9 AM $ 0.000166
+0.00%
$ 33,051 $ 90
May 8, 6 AM $ 0.000165
+0.00%
$ 32,865 $ 111
May 8, 4 AM $ 0.000165
+0.00%
$ 32,986 $ 117
May 8, 1 AM $ 0.000165
+0.00%
$ 32,930 $ 127
May 7, 11 PM $ 0.000165
+0.00%
$ 32,951 $ 130
May 7, 8 PM $ 0.000165
+0.00%
$ 32,884 $ 123
May 7, 6 PM $ 0.000165
+0.00%
$ 32,970 $ 141
May 7, 3 PM $ 0.000165
+0.00%
$ 33,010 $ 198
May 7, 1 PM $ 0.000166
+0.00%
$ 33,146 $ 210
May 7, 10 AM $ 0.000166
+0.00%
$ 33,113 $ 228
May 7, 8 AM $ 0.000166
+0.00%
$ 33,138 $ 241
May 7, 5 AM $ 0.000165
+0.00%
$ 32,865 $ 275
May 7, 3 AM $ 0.000165
+0.00%
$ 32,846 $ 269
May 7, 12 AM $ 0.000165
+0.00%
$ 32,910 $ 265
May 6, 10 PM $ 0.000166
+0.00%
$ 33,195 $ 272
May 6, 7 PM $ 0.000166
+0.00%
$ 33,109 $ 276
May 6, 5 PM $ 0.000166
+0.00%
$ 33,046 $ 256
May 6, 2 PM $ 0.000166
+0.00%
$ 33,190 $ 192
May 6, 12 PM $ 0.000167
+0.00%
$ 33,317 $ 177