Dino Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000153
+0.00%
$ 30,461 $ 342
Feb 28, 5 AM $ 0.000157
+0.00%
$ 31,258 $ 208
Feb 28, 3 AM $ 0.000157
+0.00%
$ 31,427 $ 245
Feb 28, 12 AM $ 0.000157
+0.00%
$ 31,389 $ 260
Feb 27, 10 PM $ 0.000156
+0.00%
$ 31,233 $ 232
Feb 27, 7 PM $ 0.000156
+0.00%
$ 31,233 $ 250
Feb 27, 5 PM $ 0.000158
+0.00%
$ 31,447 $ 266
Feb 27, 2 PM $ 0.000159
+0.00%
$ 31,655 $ 405
Feb 27, 12 PM $ 0.00016
+0.00%
$ 31,951 $ 371
Feb 27, 9 AM $ 0.000164
+0.00%
$ 32,687 $ 319
Feb 27, 7 AM $ 0.000163
+0.00%
$ 32,524 $ 319
Feb 27, 4 AM $ 0.000163
+0.00%
$ 32,624 $ 333
Feb 27, 2 AM $ 0.000161
+0.00%
$ 32,163 $ 309
Feb 26, 11 PM $ 0.000162
+0.00%
$ 32,429 $ 355
Feb 26, 9 PM $ 0.000162
+0.00%
$ 32,429 $ 433
Feb 26, 6 PM $ 0.00016
+0.00%
$ 31,985 $ 428
Feb 26, 4 PM $ 0.000162
+0.00%
$ 32,240 $ 450
Feb 26, 1 PM $ 0.000167
+0.00%
$ 33,264 $ 376
Feb 26, 11 AM $ 0.000167
+0.00%
$ 33,427 $ 378
Feb 26, 8 AM $ 0.000166
+0.00%
$ 33,215 $ 377
Feb 26, 6 AM $ 0.000166
+0.00%
$ 33,215 $ 396
Feb 26, 3 AM $ 0.000167
+0.00%
$ 33,301 $ 392
Feb 26, 1 AM $ 0.000168
+0.00%
$ 33,589 $ 482
Feb 25, 10 PM $ 0.000169
+0.00%
$ 33,781 $ 405
Feb 25, 8 PM $ 0.000169
+0.00%
$ 33,707 $ 358
Feb 25, 5 PM $ 0.000166
+0.00%
$ 33,211 $ 321
Feb 25, 3 PM $ 0.000163
+0.00%
$ 32,485 $ 305
Feb 25, 12 PM $ 0.000161
+0.00%
$ 32,137 $ 269
Feb 25, 10 AM $ 0.00016
+0.00%
$ 32,026 $ 259
Feb 25, 7 AM $ 0.000159
+0.00%
$ 31,720 $ 249
Feb 25, 5 AM $ 0.000159
+0.00%
$ 31,797 $ 247
Feb 25, 2 AM $ 0.000161
+0.00%
$ 32,102 $ 259
Feb 25, 12 AM $ 0.000157
+0.00%
$ 31,372 $ 255
Feb 24, 9 PM $ 0.000157
+0.00%
$ 31,271 $ 250
Feb 24, 7 PM $ 0.000156
+0.00%
$ 31,182 $ 265
Feb 24, 4 PM $ 0.000155
+0.00%
$ 30,890 $ 324
Feb 24, 2 PM $ 0.000154
+0.00%
$ 30,721 $ 305
Feb 24, 11 AM $ 0.000153
+0.00%
$ 30,588 $ 312
Feb 24, 9 AM $ 0.000154
+0.00%
$ 30,761 $ 340
Feb 24, 6 AM $ 0.000153
+0.00%
$ 30,598 $ 371
Feb 24, 4 AM $ 0.000154
+0.00%
$ 30,758 $ 355
Feb 24, 1 AM $ 0.000155
+0.00%
$ 30,936 $ 355
Feb 23, 11 PM $ 0.000156
+0.00%
$ 31,162 $ 370
Feb 23, 8 PM $ 0.000155
+0.00%
$ 31,027 $ 362
Feb 23, 6 PM $ 0.000156
+0.00%
$ 31,117 $ 312
Feb 23, 3 PM $ 0.000158
+0.00%
$ 31,540 $ 264
Feb 23, 1 PM $ 0.000158
+0.00%
$ 31,589 $ 265
Feb 23, 10 AM $ 0.000158
+0.00%
$ 31,521 $ 262
Feb 23, 8 AM $ 0.000157
+0.00%
$ 31,262 $ 223
Feb 23, 5 AM $ 0.000155
+0.00%
$ 30,847 $ 185