Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000363
-9.41%
$72,579 $6,770
Jan 12, 2025 $0.000401
-2.21%
$80,117 $129
Jan 11, 2025 $0.000411
+2.33%
$81,982 $72
Jan 10, 2025 $0.000401
+1.17%
$80,118 $2,284
Jan 9, 2025 $0.000397
-6.70%
$79,193 $607
Jan 8, 2025 $0.000425
-1.66%
$84,878 $350
Jan 7, 2025 $0.000434
-6.95%
$86,677 $171
Jan 6, 2025 $0.000468
+2.67%
$93,397 $199
Jan 5, 2025 $0.000451
+0.76%
$90,057 $773
Jan 4, 2025 $0.000448
-1.57%
$89,376 $175
Jan 3, 2025 $0.000455
+3.92%
$90,800 $1,593
Jan 2, 2025 $0.000435
-0.33%
$86,942 $134
Oct 16, 2024 $0.000396
+0.00%
$-- $26
Oct 15, 2024 $0.000396
+0.00%
$197,773 $21
Oct 13, 2024 $0.000385
+1.08%
$192,527 $46
Oct 12, 2024 $0.000382
-0.07%
$190,802 $40
Oct 10, 2024 $0.000359
+0.52%
$-- $227
Oct 9, 2024 $0.000357
+1.96%
$178,691 $222
Oct 8, 2024 $0.000351
+0.93%
$175,257 $127
Oct 7, 2024 $0.000348
-1.53%
$174,013 $123
Oct 5, 2024 $0.000365
+0.59%
$-- $187
Oct 4, 2024 $0.000363
+4.34%
$181,633 $185
Oct 2, 2024 $0.000348
+0.39%
$-- $88
Oct 1, 2024 $0.000347
-6.63%
$173,254 $863
Sep 27, 2024 $0.000359
+0.47%
$-- $90
Sep 26, 2024 $0.000358
+2.42%
$178,951 $209
Sep 21, 2024 $0.000331
+0.49%
$-- $56
Sep 20, 2024 $0.000329
-2.41%
$164,576 $80
Sep 17, 2024 $0.000308
+0.41%
$154,173 $110
Sep 16, 2024 $0.000308
+0.57%
$153,768 $728
Sep 15, 2024 $0.000306
+8.52%
$152,838 $1,226
Sep 14, 2024 $0.000282
-3.86%
$140,762 $425
Sep 13, 2024 $0.000292
+6.98%
$146,213 $164
Sep 12, 2024 $0.000274
+2.67%
$136,801 $200
Sep 11, 2024 $0.000267
-1.73%
$133,436 $551
Sep 10, 2024 $0.000272
-15.27%
$135,787 $1,503
Sep 9, 2024 $0.000321
+11.19%
$160,401 $731
Sep 8, 2024 $0.000261
+1.25%
$130,392 $94
Sep 7, 2024 $0.000257
+0.01%
$128,697 $54
Sep 5, 2024 $0.000266
+0.00%
$132,993 $56
Sep 4, 2024 $0.000266
+0.00%
$132,993 $89
Sep 2, 2024 $0.000302
+4.30%
$151,082 $1,016
Sep 1, 2024 $0.00029
-3.70%
$144,913 $983
Aug 25, 2024 $0.00031
-0.94%
$-- $89
Aug 24, 2024 $0.000312
+1.86%
$156,050 $397
Aug 21, 2024 $0.000277
+0.00%
$138,536 $22
Aug 20, 2024 $0.000277
+0.00%
$138,536 $33
Aug 14, 2024 $0.00029
+0.00%
$-- $71
Aug 13, 2024 $0.00029
+0.00%
$144,781 $55
Aug 7, 2024 $0.0003
+4.23%
$-- $180