Dino Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000504
+0.47%
$ 251,788 $ 930
May 1, 2024 $ 0.0005
-3.20%
$ 250,479 $ 1,536
Apr 30, 2024 $ 0.000516
-7.92%
$ 258,171 $ 638
Apr 29, 2024 $ 0.000562
-3.12%
$ 280,798 $ 667
Apr 28, 2024 $ 0.000579
+1.02%
$ 289,549 $ 658
Apr 27, 2024 $ 0.000575
-0.02%
$ 287,306 $ 722
Apr 26, 2024 $ 0.000575
-2.23%
$ 287,683 $ 1,840
Apr 25, 2024 $ 0.000589
-1.52%
$ 294,374 $ 1,332
Apr 24, 2024 $ 0.000598
-3.56%
$ 298,920 $ 667
Apr 23, 2024 $ 0.000621
+6.16%
$ 310,486 $ 2,850
Apr 22, 2024 $ 0.000585
+36.94%
$ 292,495 $ 3,237
Apr 21, 2024 $ 0.000433
-42.57%
$ 216,684 $ 10,374
Apr 20, 2024 $ 0.000755
-9.39%
$ 377,504 $ 4,394
Apr 19, 2024 $ 0.000833
-3.79%
$ 416,638 $ 1,302
Apr 18, 2024 $ 0.000847
+2.77%
$ -- $ 2,062
Apr 17, 2024 $ 0.000826
+10.84%
$ 412,743 $ 3,593
Apr 16, 2024 $ 0.000746
-2.57%
$ 372,884 $ 7,170
Apr 15, 2024 $ 0.000765
+1.32%
$ 382,265 $ 3,662
Apr 14, 2024 $ 0.000755
+5.53%
$ 377,532 $ 5,063
Apr 13, 2024 $ 0.000717
-30.52%
$ 358,526 $ 25,383
Apr 12, 2024 $ 0.00103
+88.67%
$ 515,439 $ 13,795
Apr 11, 2024 $ 0.000496
+0.00%
$ -- $ 751
Apr 10, 2024 $ 0.000496
+9.17%
$ 248,169 $ 1,216
Apr 9, 2024 $ 0.000455
-58.48%
$ 227,345 $ 9,018
Apr 8, 2024 $ 0.0011
+0.44%
$ 547,618 $ 5,341
Apr 7, 2024 $ 0.00109
-26.02%
$ 543,313 $ 855
Apr 6, 2024 $ 0.00147
+1.05%
$ 734,536 $ 2,855
Apr 5, 2024 $ 0.0012
-10.33%
$ 597,691 $ 8,926
Apr 4, 2024 $ 0.00133
-11.38%
$ 667,141 $ 4,917
Apr 3, 2024 $ 0.00151
+21.70%
$ 752,838 $ 7,804
Apr 2, 2024 $ 0.00124
+95.65%
$ 618,623 $ 30,640
Apr 1, 2024 $ 0.000632
+40.43%
$ 316,192 $ 2,166
Mar 31, 2024 $ 0.00045
+4.02%
$ 225,155 $ 1,003
Mar 30, 2024 $ 0.000433
+0.00%
$ 216,447 $ 1,197
Mar 27, 2024 $ 0.000411
+0.00%
$ -- $ 1,736
Mar 26, 2024 $ 0.000411
+0.00%
$ 205,458 $ 1,351
Mar 24, 2024 $ 0.000369
+0.00%
$ 184,693 $ 108
Mar 23, 2024 $ 0.000369
+0.00%
$ 184,693 $ 140
Mar 22, 2024 $ 0.000387
+0.00%
$ 193,506 $ 274
Mar 21, 2024 $ 0.000387
+1.55%
$ 193,506 $ 406
Mar 20, 2024 $ 0.000381
+0.00%
$ 190,548 $ 678
Mar 19, 2024 $ 0.000422
+0.00%
$ -- $ 199
Mar 18, 2024 $ 0.000422
-0.82%
$ 211,085 $ 271
Mar 17, 2024 $ 0.000449
+0.00%
$ -- $ 411
Mar 16, 2024 $ 0.000449
+0.00%
$ 224,235 $ 411
Mar 15, 2024 $ 0.000479
+0.00%
$ -- $ 927
Mar 14, 2024 $ 0.000479
+9.88%
$ 239,692 $ 1,398
Mar 13, 2024 $ 0.000698
+0.00%
$ 349,072 $ 557
Mar 12, 2024 $ 0.000698
-1.46%
$ 349,072 $ 3,848
Mar 11, 2024 $ 0.000709
+0.00%
$ 354,230 $ 12,453
Download