Dino Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000155
+0.00%
$ 30,847 $ 185
Feb 23, 3 AM $ 0.000155
+0.00%
$ 30,942 $ 176
Feb 23, 12 AM $ 0.000161
+0.00%
$ 32,103 $ 69
Feb 22, 10 PM $ 0.000161
+0.00%
$ 32,186 $ 61
Feb 22, 7 PM $ 0.000161
+0.00%
$ 32,186 $ 79
Feb 22, 5 PM $ 0.000162
+0.00%
$ 32,242 $ 81
Feb 22, 2 PM $ 0.000162
+0.00%
$ 32,379 $ 137
Feb 22, 12 PM $ 0.000163
+0.00%
$ 32,600 $ 124
Feb 22, 9 AM $ 0.000163
+0.00%
$ 32,600 $ 137
Feb 22, 7 AM $ 0.000164
+0.17%
$ 32,686 $ 142
Feb 22, 4 AM $ 0.000163
+0.00%
$ 32,600 $ 142
Feb 22, 2 AM $ 0.000163
+0.00%
$ 32,617 $ 142
Feb 21, 11 PM $ 0.000164
+0.00%
$ 32,745 $ 129
Feb 21, 9 PM $ 0.000165
+0.00%
$ 32,887 $ 129
Feb 21, 6 PM $ 0.000165
+0.00%
$ 32,914 $ 146
Feb 21, 4 PM $ 0.000167
+0.00%
$ 33,277 $ 192
Feb 21, 1 PM $ 0.000165
+0.00%
$ 33,000 $ 230
Feb 21, 11 AM $ 0.000165
+0.00%
$ 32,906 $ 245
Feb 21, 8 AM $ 0.000164
+0.00%
$ 32,715 $ 262
Feb 21, 6 AM $ 0.000164
+0.00%
$ 32,743 $ 271
Feb 21, 3 AM $ 0.000164
+0.00%
$ 32,743 $ 273
Feb 21, 1 AM $ 0.000164
+0.00%
$ 32,743 $ 280
Feb 21, 12 AM $ 0.000164
+0.00%
$ 32,743 $ 291
Feb 20, 10 PM $ 0.000164
+0.00%
$ 32,794 $ 295
Feb 20, 8 PM $ 0.000165
+0.00%
$ 32,945 $ 301
Feb 20, 5 PM $ 0.000164
+0.00%
$ 32,669 $ 309
Feb 20, 3 PM $ 0.000162
+0.00%
$ 32,362 $ 252
Feb 20, 12 PM $ 0.000163
+0.00%
$ 32,536 $ 230
Feb 20, 10 AM $ 0.000164
+0.00%
$ 32,830 $ 214
Feb 20, 7 AM $ 0.000163
+0.00%
$ 32,611 $ 209
Feb 20, 5 AM $ 0.000163
+0.00%
$ 32,568 $ 211
Feb 20, 2 AM $ 0.000163
+0.00%
$ 32,568 $ 211
Feb 20, 12 AM $ 0.000162
+0.00%
$ 32,360 $ 199
Feb 19, 9 PM $ 0.000162
+0.00%
$ 32,324 $ 194
Feb 19, 7 PM $ 0.000161
+0.00%
$ 32,149 $ 211
Feb 19, 4 PM $ 0.00016
+0.00%
$ 31,896 $ 169
Feb 19, 2 PM $ 0.00016
+0.00%
$ 31,948 $ 183
Feb 19, 11 AM $ 0.000162
+0.00%
$ 32,276 $ 199
Feb 19, 9 AM $ 0.000162
+0.00%
$ 32,424 $ 219
Feb 19, 6 AM $ 0.000162
+0.00%
$ 32,291 $ 214
Feb 19, 4 AM $ 0.000162
+0.00%
$ 32,291 $ 213
Feb 19, 1 AM $ 0.000162
+0.08%
$ 32,247 $ 230
Feb 18, 11 PM $ 0.000161
+0.00%
$ 32,188 $ 228
Feb 18, 8 PM $ 0.00016
+0.00%
$ 32,001 $ 224
Feb 18, 6 PM $ 0.000162
+0.00%
$ 32,396 $ 225
Feb 18, 3 PM $ 0.000162
+0.00%
$ 32,338 $ 256
Feb 18, 1 PM $ 0.000163
+0.00%
$ 32,598 $ 254
Feb 18, 10 AM $ 0.000166
-0.30%
$ 33,147 $ 214
Feb 18, 8 AM $ 0.000166
+0.00%
$ 33,120 $ 210
Feb 18, 5 AM $ 0.000166
+0.00%
$ 33,120 $ 226