Dino Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000166
+0.00%
$ 33,219 $ 149
May 6, 7 AM $ 0.000165
+0.00%
$ 32,913 $ 114
May 6, 4 AM $ 0.000163
+0.00%
$ 32,453 $ 56
May 6, 2 AM $ 0.000162
+0.00%
$ 32,411 $ 50
May 5, 11 PM $ 0.000162
+0.00%
$ 32,259 $ 49
May 5, 9 PM $ 0.000162
+0.00%
$ 32,420 $ 41
May 5, 6 PM $ 0.000161
+0.00%
$ 32,197 $ 39
May 5, 4 PM $ 0.000161
+0.00%
$ 32,138 $ 59
May 5, 1 PM $ 0.000161
+0.00%
$ 32,172 $ 64
May 5, 11 AM $ 0.00016
+0.00%
$ 31,999 $ 70
May 5, 8 AM $ 0.00016
+0.00%
$ 31,996 $ 90
May 5, 6 AM $ 0.00016
+0.00%
$ 32,007 $ 94
May 5, 3 AM $ 0.000161
+0.00%
$ 32,156 $ 111
May 5, 1 AM $ 0.00016
+0.00%
$ 32,013 $ 135
May 4, 10 PM $ 0.00016
+0.00%
$ 31,969 $ 144
May 4, 8 PM $ 0.00016
+0.00%
$ 31,977 $ 144
May 4, 5 PM $ 0.00016
+0.00%
$ 31,996 $ 136
May 4, 3 PM $ 0.000161
+0.00%
$ 32,133 $ 117
May 4, 12 PM $ 0.00016
+0.00%
$ 31,998 $ 98
May 4, 10 AM $ 0.00016
+0.00%
$ 31,841 $ 81
May 4, 7 AM $ 0.000161
+0.00%
$ 32,141 $ 66
May 4, 5 AM $ 0.000161
+0.00%
$ 32,190 $ 61
May 4, 2 AM $ 0.000161
+0.00%
$ 32,146 $ 44
May 4, 12 AM $ 0.000159
+0.00%
$ 31,796 $ 29
May 3, 9 PM $ 0.000159
+0.00%
$ 31,786 $ 28
May 3, 7 PM $ 0.00016
+0.00%
$ 31,879 $ 27
May 3, 4 PM $ 0.00016
+0.00%
$ 31,848 $ 27
May 3, 2 PM $ 0.00016
+0.00%
$ 32,028 $ 27
May 3, 11 AM $ 0.00016
+0.00%
$ 31,951 $ 27
May 3, 9 AM $ 0.00016
+0.00%
$ 31,934 $ 27
May 3, 6 AM $ 0.000159
+0.00%
$ 31,818 $ 27
May 3, 4 AM $ 0.000159
+0.00%
$ 31,759 $ 25
May 3, 1 AM $ 0.00016
+0.00%
$ 31,841 $ 20
May 2, 11 PM $ 0.00016
+0.00%
$ 31,861 $ 13
May 2, 8 PM $ 0.00016
+0.00%
$ 31,876 $ 11
May 2, 6 PM $ 0.000159
+0.00%
$ 31,826 $ 13
May 2, 3 PM $ 0.000159
+0.00%
$ 31,823 $ 17
May 2, 1 PM $ 0.000159
+0.00%
$ 31,800 $ 22
May 2, 10 AM $ 0.000159
+0.00%
$ 31,774 $ 24
May 2, 8 AM $ 0.00016
+0.00%
$ 31,841 $ 23
May 2, 5 AM $ 0.00016
+0.00%
$ 31,868 $ 31
May 2, 3 AM $ 0.00016
+0.00%
$ 31,904 $ 39
May 2, 12 AM $ 0.00016
+0.00%
$ 31,870 $ 39
May 1, 10 PM $ 0.00016
+0.00%
$ 31,862 $ 32
May 1, 7 PM $ 0.000159
+0.00%
$ 31,687 $ 26
May 1, 5 PM $ 0.000159
+0.00%
$ 31,814 $ 28
May 1, 2 PM $ 0.00016
+0.00%
$ 31,894 $ 26
May 1, 12 PM $ 0.00016
+0.00%
$ 31,915 $ 21
May 1, 9 AM $ 0.000159
+0.00%
$ 31,807 $ 27
May 1, 7 AM $ 0.000159
+0.00%
$ 31,781 $ 35