Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.000287
+14.49%
$143,550 $195
Aug 5, 2024 $0.000251
+0.00%
$125,382 $278
Aug 2, 2024 $0.000322
+0.00%
$160,997 $87
Aug 1, 2024 $0.000322
+0.00%
$160,997 $62
Jul 28, 2024 $0.000405
-0.44%
$202,310 $37
Jul 27, 2024 $0.000407
+1.46%
$203,568 $53
Jul 26, 2024 $0.000483
+2.34%
$-- $66
Jul 25, 2024 $0.000471
+21.76%
$235,620 $134
Jul 24, 2024 $0.000381
-0.49%
$190,599 $305
Jul 16, 2024 $0.000355
+0.47%
$-- $253
Jul 15, 2024 $0.000354
+4.17%
$176,867 $150
Jul 10, 2024 $0.00035
+0.00%
$-- $86
Jul 9, 2024 $0.00035
+0.00%
$175,004 $84
Jul 4, 2024 $0.000348
-5.49%
$174,172 $205
Jul 2, 2024 $0.000393
+1.98%
$-- $69
Jul 1, 2024 $0.000385
-0.25%
$192,593 $76
Jun 27, 2024 $0.000368
-1.06%
$-- $147
Jun 26, 2024 $0.000369
-0.03%
$184,705 $251
Jun 20, 2024 $0.0004
+0.47%
$-- $328
Jun 19, 2024 $0.000398
-5.76%
$198,983 $326
Jun 13, 2024 $0.000408
-3.73%
$204,199 $307
Jun 12, 2024 $0.000423
+0.13%
$211,682 $911
Jun 11, 2024 $0.000423
+0.00%
$211,407 $357
Jun 9, 2024 $0.000475
+2.13%
$237,235 $199
Jun 8, 2024 $0.000464
-4.75%
$231,754 $343
Jun 7, 2024 $0.000488
-4.75%
$243,962 $453
Jun 6, 2024 $0.000511
-2.07%
$255,668 $777
Jun 5, 2024 $0.000521
+0.19%
$260,453 $354
Jun 4, 2024 $0.000519
+8.35%
$259,682 $1,289
Jun 3, 2024 $0.000478
+1.27%
$239,112 $475
Jun 2, 2024 $0.000478
+0.00%
$-- $35
Jun 1, 2024 $0.000478
+1.16%
$239,050 $249
May 31, 2024 $0.000473
-4.22%
$236,425 $180
May 30, 2024 $0.000496
-4.08%
$248,114 $931
May 29, 2024 $0.000517
+0.85%
$258,659 $147
May 28, 2024 $0.000513
+0.00%
$256,467 $178
May 27, 2024 $0.000514
+0.00%
$-- $216
May 26, 2024 $0.000514
+0.00%
$257,156 $216
May 25, 2024 $0.000496
-0.09%
$-- $152
May 24, 2024 $0.000497
-0.46%
$248,215 $466
May 23, 2024 $0.000505
-2.58%
$-- $399
May 22, 2024 $0.000519
-2.12%
$259,307 $815
May 20, 2024 $0.000555
+4.40%
$277,475 $746
May 19, 2024 $0.000531
-3.32%
$265,610 $1,483
May 18, 2024 $0.00055
-0.05%
$274,797 $3,127
May 17, 2024 $0.000587
+6.75%
$293,278 $1,475
May 16, 2024 $0.00055
+1.27%
$274,704 $2,446
May 15, 2024 $0.000543
+15.10%
$271,337 $746
May 14, 2024 $0.000471
+0.65%
$235,455 $178
May 13, 2024 $0.000463
-3.03%
$231,446 $339