Dino Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000159
+0.00%
$ 31,744 $ 38
May 1, 2 AM $ 0.000159
+0.00%
$ 31,752 $ 50
Apr 30, 11 PM $ 0.000158
+0.00%
$ 31,542 $ 62
Apr 30, 9 PM $ 0.000158
+0.00%
$ 31,559 $ 73
Apr 30, 6 PM $ 0.000158
+0.00%
$ 31,565 $ 102
Apr 30, 4 PM $ 0.000159
+0.00%
$ 31,643 $ 126
Apr 30, 1 PM $ 0.000159
+0.00%
$ 31,696 $ 148
Apr 30, 11 AM $ 0.000159
+0.00%
$ 31,662 $ 166
Apr 30, 8 AM $ 0.000159
+0.00%
$ 31,691 $ 164
Apr 30, 6 AM $ 0.000159
+0.00%
$ 31,664 $ 165
Apr 30, 3 AM $ 0.000159
+0.00%
$ 31,752 $ 167
Apr 30, 1 AM $ 0.00016
+0.00%
$ 31,867 $ 160
Apr 29, 10 PM $ 0.000158
+0.00%
$ 31,627 $ 143
Apr 29, 8 PM $ 0.000158
+0.00%
$ 31,497 $ 118
Apr 29, 5 PM $ 0.000159
+0.00%
$ 31,674 $ 95
Apr 29, 3 PM $ 0.000159
+0.00%
$ 31,772 $ 84
Apr 29, 12 PM $ 0.000159
+0.00%
$ 31,818 $ 65
Apr 29, 10 AM $ 0.000162
+0.00%
$ 32,284 $ 107
Apr 29, 7 AM $ 0.000161
+0.00%
$ 32,188 $ 334
Apr 29, 5 AM $ 0.000161
+0.00%
$ 32,216 $ 324
Apr 29, 2 AM $ 0.00016
+0.00%
$ 31,872 $ 312
Apr 29, 12 AM $ 0.00016
+0.00%
$ 31,871 $ 312
Apr 28, 9 PM $ 0.000159
+0.00%
$ 31,808 $ 310
Apr 28, 7 PM $ 0.00016
+0.00%
$ 31,982 $ 310
Apr 28, 4 PM $ 0.00016
+0.00%
$ 31,864 $ 325
Apr 28, 2 PM $ 0.00016
+0.00%
$ 31,861 $ 339
Apr 28, 11 AM $ 0.000159
+0.00%
$ 31,822 $ 336
Apr 28, 9 AM $ 0.00016
+0.00%
$ 31,916 $ 287
Apr 28, 6 AM $ 0.00016
+0.00%
$ 31,946 $ 83
Apr 28, 4 AM $ 0.00016
+0.00%
$ 31,899 $ 102
Apr 28, 1 AM $ 0.00016
+0.00%
$ 32,009 $ 109
Apr 27, 11 PM $ 0.000161
+0.00%
$ 32,047 $ 116
Apr 27, 8 PM $ 0.00016
+0.00%
$ 31,913 $ 121
Apr 27, 6 PM $ 0.000161
+0.00%
$ 32,109 $ 124
Apr 27, 3 PM $ 0.000161
+0.00%
$ 32,061 $ 103
Apr 27, 1 PM $ 0.000162
+0.00%
$ 32,251 $ 84
Apr 27, 10 AM $ 0.000162
+0.00%
$ 32,255 $ 81
Apr 27, 8 AM $ 0.000162
+0.00%
$ 32,286 $ 70
Apr 27, 5 AM $ 0.000162
+0.00%
$ 32,404 $ 48
Apr 27, 3 AM $ 0.000164
+0.00%
$ 32,799 $ 27
Apr 27, 12 AM $ 0.000163
+0.00%
$ 32,572 $ 18
Apr 26, 10 PM $ 0.000163
+0.00%
$ 32,551 $ 16
Apr 26, 7 PM $ 0.000163
+0.00%
$ 32,483 $ 12
Apr 26, 5 PM $ 0.000162
+0.00%
$ 32,411 $ 14
Apr 26, 2 PM $ 0.000162
+0.00%
$ 32,428 $ 18
Apr 26, 12 PM $ 0.000162
+0.00%
$ 32,373 $ 18
Apr 26, 9 AM $ 0.000163
+0.00%
$ 32,454 $ 17
Apr 26, 7 AM $ 0.000163
+0.00%
$ 32,489 $ 14
Apr 26, 4 AM $ 0.000163
+0.00%
$ 32,457 $ 11
Apr 26, 2 AM $ 0.000163
+0.00%
$ 32,464 $ 11