Dino Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000166
+0.00%
$ 33,120 $ 226
Feb 18, 3 AM $ 0.000165
+0.00%
$ 33,008 $ 240
Feb 18, 12 AM $ 0.000165
+0.00%
$ 33,012 $ 260
Feb 17, 10 PM $ 0.000165
+0.00%
$ 33,012 $ 279
Feb 17, 7 PM $ 0.000166
+0.00%
$ 33,105 $ 289
Feb 17, 5 PM $ 0.000165
+0.00%
$ 32,990 $ 249
Feb 17, 2 PM $ 0.000166
+0.00%
$ 33,121 $ 231
Feb 17, 12 PM $ 0.000166
+0.00%
$ 33,045 $ 305
Feb 17, 9 AM $ 0.000167
+0.00%
$ 33,274 $ 305
Feb 17, 7 AM $ 0.000167
+0.00%
$ 33,380 $ 309
Feb 17, 4 AM $ 0.000167
+0.00%
$ 33,401 $ 297
Feb 17, 2 AM $ 0.000168
+0.00%
$ 33,490 $ 274
Feb 16, 11 PM $ 0.000167
+0.00%
$ 33,279 $ 271
Feb 16, 9 PM $ 0.000165
+0.00%
$ 33,036 $ 269
Feb 16, 6 PM $ 0.000165
+0.00%
$ 32,955 $ 297
Feb 16, 4 PM $ 0.000165
+0.00%
$ 32,926 $ 267
Feb 16, 1 PM $ 0.000167
+0.00%
$ 33,337 $ 232
Feb 16, 11 AM $ 0.000167
+0.00%
$ 33,292 $ 209
Feb 16, 8 AM $ 0.000165
+0.00%
$ 32,987 $ 227
Feb 16, 6 AM $ 0.000166
+0.00%
$ 33,215 $ 257
Feb 16, 3 AM $ 0.000166
+0.00%
$ 33,167 $ 289
Feb 16, 1 AM $ 0.000167
+0.00%
$ 33,370 $ 284
Feb 15, 10 PM $ 0.000167
+0.00%
$ 33,319 $ 271
Feb 15, 8 PM $ 0.000166
+0.00%
$ 33,224 $ 260
Feb 15, 5 PM $ 0.000168
+0.00%
$ 33,508 $ 243
Feb 15, 3 PM $ 0.000168
+0.00%
$ 33,508 $ 264
Feb 15, 12 PM $ 0.000171
+0.00%
$ 34,076 $ 222
Feb 15, 10 AM $ 0.000172
+0.00%
$ 34,325 $ 231
Feb 15, 7 AM $ 0.000172
+0.00%
$ 34,236 $ 211
Feb 15, 5 AM $ 0.00017
+0.00%
$ 33,935 $ 184
Feb 15, 2 AM $ 0.000169
+0.00%
$ 33,749 $ 142
Feb 15, 12 AM $ 0.00017
+0.00%
$ 33,925 $ 140
Feb 14, 9 PM $ 0.000169
+0.00%
$ 33,771 $ 121
Feb 14, 7 PM $ 0.00017
+0.00%
$ 34,004 $ 115
Feb 14, 4 PM $ 0.00017
+0.00%
$ 33,848 $ 153
Feb 14, 2 PM $ 0.000168
+0.00%
$ 33,574 $ 257
Feb 14, 11 AM $ 0.000168
+0.00%
$ 33,532 $ 243
Feb 14, 9 AM $ 0.000167
+0.00%
$ 33,360 $ 250
Feb 14, 6 AM $ 0.000167
+0.00%
$ 33,268 $ 252
Feb 14, 4 AM $ 0.000167
+0.00%
$ 33,268 $ 268
Feb 14, 1 AM $ 0.000166
+0.00%
$ 33,080 $ 289
Feb 13, 11 PM $ 0.000166
+0.00%
$ 33,104 $ 317
Feb 13, 8 PM $ 0.000167
+0.00%
$ 33,327 $ 339
Feb 13, 6 PM $ 0.000165
+0.00%
$ 32,954 $ 358
Feb 13, 3 PM $ 0.000163
+0.00%
$ 32,468 $ 390
Feb 13, 1 PM $ 0.000161
+0.00%
$ 32,125 $ 336
Feb 13, 10 AM $ 0.00016
+0.00%
$ 31,996 $ 339
Feb 13, 8 AM $ 0.00016
+0.00%
$ 31,842 $ 337
Feb 13, 5 AM $ 0.000159
+0.00%
$ 31,710 $ 332
Feb 13, 3 AM $ 0.000159
+0.00%
$ 31,740 $ 326