Dino Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000433
+0.00%
$ 216,447 $ 1,197
Mar 27, 2024 $ 0.000411
+0.00%
$ -- $ 1,736
Mar 26, 2024 $ 0.000411
+0.00%
$ 205,458 $ 1,351
Mar 24, 2024 $ 0.000369
+0.00%
$ 184,693 $ 108
Mar 23, 2024 $ 0.000369
+0.00%
$ 184,693 $ 140
Mar 22, 2024 $ 0.000387
+0.00%
$ 193,506 $ 274
Mar 21, 2024 $ 0.000387
+1.55%
$ 193,506 $ 406
Mar 20, 2024 $ 0.000381
+0.00%
$ 190,548 $ 678
Mar 19, 2024 $ 0.000422
+0.00%
$ -- $ 199
Mar 18, 2024 $ 0.000422
-0.82%
$ 211,085 $ 271
Mar 17, 2024 $ 0.000449
+0.00%
$ -- $ 411
Mar 16, 2024 $ 0.000449
+0.00%
$ 224,235 $ 411
Mar 15, 2024 $ 0.000479
+0.00%
$ -- $ 927
Mar 14, 2024 $ 0.000479
+9.88%
$ 239,692 $ 1,398
Mar 13, 2024 $ 0.000698
+0.00%
$ 349,072 $ 557
Mar 12, 2024 $ 0.000698
-1.46%
$ 349,072 $ 3,848
Mar 11, 2024 $ 0.000709
+0.00%
$ 354,230 $ 12,453
Download