Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.000478
-2.55%
$238,718 $1,223
May 11, 2024 $0.000487
-0.40%
$243,424 $1,058
May 9, 2024 $0.000506
+5.53%
$252,891 $464
May 8, 2024 $0.000479
-3.41%
$239,684 $292
May 7, 2024 $0.000498
-4.05%
$248,935 $263
May 6, 2024 $0.000519
+2.02%
$259,444 $366
May 5, 2024 $0.000509
-7.19%
$254,315 $1,496
May 4, 2024 $0.000548
+7.17%
$273,741 $774
May 3, 2024 $0.000511
+2.39%
$255,438 $947
May 2, 2024 $0.000504
+0.47%
$251,788 $930
May 1, 2024 $0.0005
-3.20%
$250,479 $1,536
Apr 30, 2024 $0.000516
-7.92%
$258,171 $638
Apr 29, 2024 $0.000562
-3.12%
$280,798 $667
Apr 28, 2024 $0.000579
+1.02%
$289,549 $658
Apr 27, 2024 $0.000575
-0.02%
$287,306 $722
Apr 26, 2024 $0.000575
-2.23%
$287,683 $1,840
Apr 25, 2024 $0.000589
-1.52%
$294,374 $1,332
Apr 24, 2024 $0.000598
-3.56%
$298,920 $667
Apr 23, 2024 $0.000621
+6.16%
$310,486 $2,850
Apr 22, 2024 $0.000585
+36.94%
$292,495 $3,237
Apr 21, 2024 $0.000433
-42.57%
$216,684 $10,374
Apr 20, 2024 $0.000755
-9.39%
$377,504 $4,394
Apr 19, 2024 $0.000833
-3.79%
$416,638 $1,302
Apr 18, 2024 $0.000847
+2.77%
$-- $2,062
Apr 17, 2024 $0.000826
+10.84%
$412,743 $3,593
Apr 16, 2024 $0.000746
-2.57%
$372,884 $7,170
Apr 15, 2024 $0.000765
+1.32%
$382,265 $3,662
Apr 14, 2024 $0.000755
+5.53%
$377,532 $5,063
Apr 13, 2024 $0.000717
-30.52%
$358,526 $25,383
Apr 12, 2024 $0.00103
+88.67%
$515,439 $13,795
Apr 11, 2024 $0.000496
+0.00%
$-- $751
Apr 10, 2024 $0.000496
+9.17%
$248,169 $1,216
Apr 9, 2024 $0.000455
-58.48%
$227,345 $9,018
Apr 8, 2024 $0.0011
+0.44%
$547,618 $5,341
Apr 7, 2024 $0.00109
-26.02%
$543,313 $855
Apr 6, 2024 $0.00147
+1.05%
$734,536 $2,855
Apr 5, 2024 $0.0012
-10.33%
$597,691 $8,926
Apr 4, 2024 $0.00133
-11.38%
$667,141 $4,917
Apr 3, 2024 $0.00151
+21.70%
$752,838 $7,804
Apr 2, 2024 $0.00124
+95.65%
$618,623 $30,640
Apr 1, 2024 $0.000632
+40.43%
$316,192 $2,166
Mar 31, 2024 $0.00045
+4.02%
$225,155 $1,003
Mar 30, 2024 $0.000433
+0.00%
$216,447 $1,197
Mar 27, 2024 $0.000411
+0.00%
$-- $1,736
Mar 26, 2024 $0.000411
+0.00%
$205,458 $1,351
Mar 24, 2024 $0.000369
+0.00%
$184,693 $108
Mar 23, 2024 $0.000369
+0.00%
$184,693 $140
Mar 22, 2024 $0.000387
+0.00%
$193,506 $274
Mar 21, 2024 $0.000387
+1.55%
$193,506 $406
Mar 20, 2024 $0.000381
+0.00%
$190,548 $678