Dino Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000163
+0.00%
$ 32,488 $ 12
Apr 25, 9 PM $ 0.000162
+0.00%
$ 32,419 $ 16
Apr 25, 6 PM $ 0.000162
+0.00%
$ 32,326 $ 14
Apr 25, 4 PM $ 0.000162
+0.00%
$ 32,297 $ 13
Apr 25, 1 PM $ 0.000163
+0.00%
$ 32,456 $ 26
Apr 25, 11 AM $ 0.000162
+0.00%
$ 32,384 $ 38
Apr 25, 8 AM $ 0.000162
+0.00%
$ 32,436 $ 43
Apr 25, 6 AM $ 0.000162
+0.00%
$ 32,337 $ 46
Apr 25, 3 AM $ 0.000162
+0.00%
$ 32,383 $ 51
Apr 25, 1 AM $ 0.000162
+0.00%
$ 32,318 $ 53
Apr 24, 10 PM $ 0.000162
+0.00%
$ 32,330 $ 59
Apr 24, 8 PM $ 0.000162
+0.00%
$ 32,417 $ 64
Apr 24, 5 PM $ 0.000162
+0.00%
$ 32,388 $ 82
Apr 24, 3 PM $ 0.000162
+0.00%
$ 32,363 $ 96
Apr 24, 12 PM $ 0.000162
+0.00%
$ 32,383 $ 83
Apr 24, 10 AM $ 0.000162
+0.00%
$ 32,267 $ 73
Apr 24, 7 AM $ 0.000162
+0.00%
$ 32,297 $ 73
Apr 24, 5 AM $ 0.000162
+0.00%
$ 32,261 $ 73
Apr 24, 2 AM $ 0.000162
+0.00%
$ 32,336 $ 86
Apr 24, 12 AM $ 0.000162
+0.00%
$ 32,367 $ 99
Apr 23, 9 PM $ 0.000162
+0.00%
$ 32,351 $ 102
Apr 23, 7 PM $ 0.000161
+0.00%
$ 32,236 $ 90
Apr 23, 4 PM $ 0.000162
+0.00%
$ 32,325 $ 82
Apr 23, 2 PM $ 0.000162
+0.00%
$ 32,392 $ 88
Apr 23, 11 AM $ 0.000162
+0.00%
$ 32,418 $ 91
Apr 23, 9 AM $ 0.000162
+0.00%
$ 32,306 $ 95
Apr 23, 6 AM $ 0.000163
+0.00%
$ 32,503 $ 105
Apr 23, 4 AM $ 0.000162
+0.00%
$ 32,380 $ 117
Apr 23, 1 AM $ 0.000162
+0.00%
$ 32,319 $ 118
Apr 22, 11 PM $ 0.000164
+0.00%
$ 32,711 $ 114
Apr 22, 8 PM $ 0.000164
+0.00%
$ 32,677 $ 120
Apr 22, 6 PM $ 0.000165
+0.00%
$ 32,921 $ 128
Apr 22, 3 PM $ 0.000165
+0.00%
$ 32,933 $ 136
Apr 22, 1 PM $ 0.000165
+0.00%
$ 32,948 $ 148
Apr 22, 10 AM $ 0.000164
+0.00%
$ 32,790 $ 148
Apr 22, 8 AM $ 0.000164
+0.00%
$ 32,734 $ 145
Apr 22, 5 AM $ 0.000164
+0.00%
$ 32,756 $ 142
Apr 22, 3 AM $ 0.000163
+0.00%
$ 32,614 $ 122
Apr 22, 12 AM $ 0.000162
+0.00%
$ 32,390 $ 97
Apr 21, 10 PM $ 0.000161
+0.00%
$ 32,125 $ 83
Apr 21, 7 PM $ 0.000161
+0.00%
$ 32,062 $ 68
Apr 21, 5 PM $ 0.000161
+0.00%
$ 32,225 $ 63
Apr 21, 2 PM $ 0.000162
+0.00%
$ 32,338 $ 59
Apr 21, 12 PM $ 0.000161
+0.00%
$ 32,205 $ 50
Apr 21, 9 AM $ 0.000161
+0.00%
$ 32,205 $ 59
Apr 21, 7 AM $ 0.000162
+0.00%
$ 32,318 $ 71
Apr 21, 4 AM $ 0.000161
+0.00%
$ 32,220 $ 70
Apr 21, 2 AM $ 0.000161
+0.00%
$ 32,181 $ 76
Apr 20, 11 PM $ 0.00016
+0.00%
$ 32,020 $ 108
Apr 20, 9 PM $ 0.000161
+0.00%
$ 32,237 $ 132