Dino Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000159
+0.00%
$ 31,646 $ 321
Feb 12, 10 PM $ 0.000157
+0.00%
$ 31,289 $ 336
Feb 12, 7 PM $ 0.000157
+0.00%
$ 31,427 $ 334
Feb 12, 5 PM $ 0.000159
+0.00%
$ 31,712 $ 371
Feb 12, 2 PM $ 0.000163
+0.00%
$ 32,489 $ 424
Feb 12, 12 PM $ 0.000163
+0.00%
$ 32,519 $ 431
Feb 12, 9 AM $ 0.000161
+0.00%
$ 32,227 $ 413
Feb 12, 7 AM $ 0.000161
+0.00%
$ 32,227 $ 413
Feb 12, 4 AM $ 0.000161
+0.00%
$ 32,197 $ 440
Feb 12, 2 AM $ 0.000161
+0.00%
$ 32,144 $ 482
Feb 11, 11 PM $ 0.00016
+0.00%
$ 31,991 $ 470
Feb 11, 9 PM $ 0.00016
+0.00%
$ 31,879 $ 437
Feb 11, 6 PM $ 0.00016
+0.00%
$ 31,866 $ 437
Feb 11, 4 PM $ 0.00016
+0.00%
$ 31,974 $ 351
Feb 11, 1 PM $ 0.000162
+0.00%
$ 32,388 $ 268
Feb 11, 11 AM $ 0.000162
+0.00%
$ 32,341 $ 272
Feb 11, 8 AM $ 0.000162
+0.00%
$ 32,341 $ 274
Feb 11, 6 AM $ 0.000163
+0.00%
$ 32,518 $ 268
Feb 11, 3 AM $ 0.000166
+0.00%
$ 33,073 $ 253
Feb 11, 1 AM $ 0.000165
+0.00%
$ 32,872 $ 230
Feb 10, 10 PM $ 0.000163
+0.00%
$ 32,564 $ 217
Feb 10, 8 PM $ 0.000164
+0.00%
$ 32,712 $ 219
Feb 10, 5 PM $ 0.000166
+0.00%
$ 33,165 $ 233
Feb 10, 3 PM $ 0.000166
+0.00%
$ 33,105 $ 282
Feb 10, 12 PM $ 0.000165
+0.00%
$ 33,011 $ 273
Feb 10, 10 AM $ 0.000166
+0.00%
$ 33,134 $ 293
Feb 10, 7 AM $ 0.000166
+0.00%
$ 33,159 $ 344
Feb 10, 5 AM $ 0.000168
+0.00%
$ 33,577 $ 339
Feb 10, 2 AM $ 0.000169
+0.00%
$ 33,801 $ 327
Feb 10, 12 AM $ 0.000169
+0.00%
$ 33,677 $ 380
Feb 9, 9 PM $ 0.000169
+0.00%
$ 33,826 $ 466
Feb 9, 7 PM $ 0.000169
+0.00%
$ 33,779 $ 473
Feb 9, 4 PM $ 0.000167
+0.00%
$ 33,385 $ 455
Feb 9, 2 PM $ 0.000166
+0.00%
$ 33,107 $ 411
Feb 9, 11 AM $ 0.000164
+0.00%
$ 32,793 $ 416
Feb 9, 9 AM $ 0.000167
+0.00%
$ 33,248 $ 430
Feb 9, 6 AM $ 0.00017
+0.00%
$ 33,885 $ 394
Feb 9, 4 AM $ 0.00017
+0.00%
$ 33,855 $ 386
Feb 9, 1 AM $ 0.000169
+0.00%
$ 33,648 $ 360
Feb 8, 11 PM $ 0.000168
+0.00%
$ 33,597 $ 297
Feb 8, 8 PM $ 0.000171
+0.00%
$ 34,044 $ 254
Feb 8, 6 PM $ 0.000169
+0.00%
$ 33,714 $ 260
Feb 8, 3 PM $ 0.000171
+0.00%
$ 34,125 $ 240
Feb 8, 1 PM $ 0.00017
+0.00%
$ 33,987 $ 254
Feb 8, 10 AM $ 0.00017
+0.00%
$ 33,890 $ 255
Feb 8, 8 AM $ 0.000169
+0.00%
$ 33,700 $ 242
Feb 8, 5 AM $ 0.000169
+0.00%
$ 33,700 $ 336
Feb 8, 3 AM $ 0.00017
+0.00%
$ 33,962 $ 381
Feb 8, 12 AM $ 0.000169
+0.00%
$ 33,753 $ 405
Feb 7, 10 PM $ 0.000171
+0.00%
$ 34,197 $ 470