Dino Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000171
+0.00%
$ 34,197 $ 470
Feb 7, 7 PM $ 0.000171
+0.00%
$ 34,189 $ 516
Feb 7, 5 PM $ 0.000169
+0.00%
$ 33,801 $ 592
Feb 7, 2 PM $ 0.000168
+0.00%
$ 33,475 $ 696
Feb 7, 12 PM $ 0.000166
+0.00%
$ 33,230 $ 720
Feb 7, 9 AM $ 0.000167
+0.00%
$ 33,304 $ 776
Feb 7, 7 AM $ 0.00017
+0.00%
$ 33,959 $ 754
Feb 7, 4 AM $ 0.000171
+0.00%
$ 34,057 $ 854
Feb 7, 2 AM $ 0.000168
+0.00%
$ 33,596 $ 1,002
Feb 6, 11 PM $ 0.000172
+0.00%
$ 34,414 $ 1,779
Feb 6, 9 PM $ 0.00017
+0.00%
$ 33,846 $ 2,098
Feb 6, 6 PM $ 0.000169
+0.00%
$ 33,758 $ 2,211
Feb 6, 4 PM $ 0.000165
+0.00%
$ 32,996 $ 2,358
Feb 6, 1 PM $ 0.000163
+0.00%
$ 32,528 $ 2,417
Feb 6, 11 AM $ 0.000163
+0.00%
$ 32,536 $ 2,458
Feb 6, 8 AM $ 0.00016
+0.00%
$ 31,982 $ 2,425
Feb 6, 6 AM $ 0.00016
+0.00%
$ 31,860 $ 2,419
Feb 6, 2 AM $ 0.000159
+0.00%
$ 31,813 $ 2,308
Feb 5, 11 PM $ 0.00016
+0.00%
$ 31,983 $ 1,755
Feb 5, 9 PM $ 0.000161
+0.00%
$ 32,124 $ 1,644
Feb 5, 6 PM $ 0.000164
+0.00%
$ 32,694 $ 1,450
Feb 5, 4 PM $ 0.000167
+0.00%
$ 33,275 $ 1,329
Feb 5, 1 PM $ 0.000172
+0.00%
$ 34,315 $ 1,212
Feb 5, 11 AM $ 0.000174
+0.00%
$ 34,642 $ 1,167
Feb 5, 8 AM $ 0.000175
+0.00%
$ 34,969 $ 1,121
Feb 5, 6 AM $ 0.000174
+0.00%
$ 34,776 $ 1,103
Feb 5, 3 AM $ 0.000174
+0.00%
$ 34,761 $ 1,062
Feb 5, 1 AM $ 0.000176
+0.00%
$ 35,076 $ 971
Feb 4, 10 PM $ 0.000172
+0.00%
$ 34,285 $ 773
Feb 4, 8 PM $ 0.000174
+0.00%
$ 34,661 $ 721
Feb 4, 5 PM $ 0.000171
+0.00%
$ 34,143 $ 723
Feb 4, 3 PM $ 0.000173
+0.00%
$ 34,518 $ 700
Feb 4, 12 PM $ 0.000176
+0.00%
$ 35,147 $ 632
Feb 4, 10 AM $ 0.000178
+0.00%
$ 35,477 $ 571
Feb 4, 7 AM $ 0.000179
+0.00%
$ 35,747 $ 598
Feb 4, 5 AM $ 0.000179
+0.00%
$ 35,788 $ 567
Feb 4, 2 AM $ 0.000179
+0.00%
$ 35,656 $ 583
Feb 4, 12 AM $ 0.000178
+0.00%
$ 35,526 $ 546
Feb 3, 9 PM $ 0.000182
+0.00%
$ 36,256 $ 500
Feb 3, 7 PM $ 0.000179
+0.00%
$ 35,683 $ 412
Feb 3, 4 PM $ 0.000182
+0.00%
$ 36,262 $ 320
Feb 3, 2 PM $ 0.000185
+0.00%
$ 36,941 $ 286
Feb 3, 11 AM $ 0.000185
+0.00%
$ 36,935 $ 394
Feb 3, 9 AM $ 0.000185
+0.00%
$ 36,909 $ 399
Feb 3, 6 AM $ 0.000186
+0.00%
$ 37,078 $ 460
Feb 3, 4 AM $ 0.000186
+0.00%
$ 37,055 $ 626
Feb 3, 1 AM $ 0.000186
+0.00%
$ 37,046 $ 779
Feb 2, 11 PM $ 0.000187
+0.00%
$ 37,269 $ 1,027
Feb 2, 8 PM $ 0.000185
+0.00%
$ 36,848 $ 1,148
Feb 2, 6 PM $ 0.000186
+0.00%
$ 37,078 $ 1,221