Dino Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000162
+0.00%
$ 32,297 $ 138
Apr 20, 4 PM $ 0.000161
+0.00%
$ 32,219 $ 138
Apr 20, 1 PM $ 0.000161
+0.00%
$ 32,130 $ 151
Apr 20, 11 AM $ 0.000162
+0.00%
$ 32,252 $ 170
Apr 20, 8 AM $ 0.000161
+0.00%
$ 32,091 $ 170
Apr 20, 6 AM $ 0.000159
+0.00%
$ 31,794 $ 166
Apr 20, 3 AM $ 0.00016
+0.00%
$ 31,993 $ 170
Apr 20, 1 AM $ 0.00016
+0.00%
$ 31,896 $ 168
Apr 19, 10 PM $ 0.00016
+0.00%
$ 31,979 $ 138
Apr 19, 8 PM $ 0.000161
+0.00%
$ 32,172 $ 117
Apr 19, 5 PM $ 0.000162
+0.00%
$ 32,317 $ 107
Apr 19, 3 PM $ 0.000162
+0.00%
$ 32,417 $ 83
Apr 19, 12 PM $ 0.000162
+0.00%
$ 32,253 $ 67
Apr 19, 10 AM $ 0.00016
+0.00%
$ 31,962 $ 80
Apr 19, 7 AM $ 0.000161
+0.00%
$ 32,173 $ 83
Apr 19, 5 AM $ 0.000162
+0.00%
$ 32,330 $ 75
Apr 19, 2 AM $ 0.000162
+0.00%
$ 32,370 $ 69
Apr 19, 12 AM $ 0.000163
+0.00%
$ 32,439 $ 63
Apr 18, 9 PM $ 0.000163
+0.00%
$ 32,473 $ 68
Apr 18, 7 PM $ 0.000163
+0.00%
$ 32,487 $ 74
Apr 18, 4 PM $ 0.000163
+0.00%
$ 32,445 $ 87
Apr 18, 2 PM $ 0.000163
+0.00%
$ 32,463 $ 130
Apr 18, 11 AM $ 0.000163
+0.00%
$ 32,501 $ 173
Apr 18, 9 AM $ 0.000164
+0.00%
$ 32,662 $ 181
Apr 18, 6 AM $ 0.000165
+0.00%
$ 33,022 $ 179
Apr 18, 4 AM $ 0.000165
+0.00%
$ 32,979 $ 186
Apr 18, 1 AM $ 0.000166
+0.00%
$ 33,082 $ 199
Apr 17, 11 PM $ 0.000166
+0.00%
$ 33,083 $ 210
Apr 17, 8 PM $ 0.000166
+0.00%
$ 33,040 $ 254
Apr 17, 6 PM $ 0.000165
+0.00%
$ 33,036 $ 294
Apr 17, 3 PM $ 0.000166
+0.00%
$ 33,137 $ 321
Apr 17, 1 PM $ 0.000166
+0.00%
$ 33,106 $ 329
Apr 17, 10 AM $ 0.000164
+0.00%
$ 32,736 $ 283
Apr 17, 8 AM $ 0.000165
+0.00%
$ 32,862 $ 255
Apr 17, 5 AM $ 0.000164
+0.00%
$ 32,758 $ 250
Apr 17, 3 AM $ 0.000164
+0.00%
$ 32,823 $ 240
Apr 17, 12 AM $ 0.000165
+0.00%
$ 33,029 $ 234
Apr 16, 10 PM $ 0.000166
+0.00%
$ 33,090 $ 236
Apr 16, 7 PM $ 0.000166
+0.00%
$ 33,166 $ 205
Apr 16, 5 PM $ 0.000162
+0.00%
$ 32,342 $ 147
Apr 16, 2 PM $ 0.000161
+0.00%
$ 32,049 $ 103
Apr 16, 12 PM $ 0.000161
+0.00%
$ 32,170 $ 88
Apr 16, 9 AM $ 0.000161
+0.00%
$ 32,108 $ 92
Apr 16, 7 AM $ 0.000162
+0.00%
$ 32,258 $ 97
Apr 16, 4 AM $ 0.000161
+0.00%
$ 32,123 $ 100
Apr 16, 2 AM $ 0.000161
+0.00%
$ 32,113 $ 98
Apr 15, 11 PM $ 0.00016
+0.00%
$ 31,974 $ 91
Apr 15, 9 PM $ 0.00016
+0.00%
$ 31,986 $ 87
Apr 15, 6 PM $ 0.000161
+0.00%
$ 32,076 $ 87
Apr 15, 4 PM $ 0.00016
+0.00%
$ 31,969 $ 103