Dino Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000159
+0.00%
$ 31,669 $ 120
Apr 15, 11 AM $ 0.000159
+0.00%
$ 31,798 $ 126
Apr 15, 8 AM $ 0.000159
+0.00%
$ 31,752 $ 124
Apr 15, 6 AM $ 0.000159
+0.00%
$ 31,688 $ 122
Apr 15, 3 AM $ 0.000159
+0.00%
$ 31,778 $ 120
Apr 15, 1 AM $ 0.00016
+0.00%
$ 31,921 $ 129
Apr 14, 10 PM $ 0.000159
+0.00%
$ 31,795 $ 154
Apr 14, 8 PM $ 0.00016
+0.00%
$ 31,925 $ 168
Apr 14, 5 PM $ 0.000161
+0.00%
$ 32,188 $ 175
Apr 14, 3 PM $ 0.000162
+0.00%
$ 32,288 $ 166
Apr 14, 12 PM $ 0.000161
+0.00%
$ 32,160 $ 151
Apr 14, 10 AM $ 0.000163
+0.00%
$ 32,514 $ 149
Apr 14, 7 AM $ 0.000162
+0.00%
$ 32,377 $ 149
Apr 14, 5 AM $ 0.000162
+0.00%
$ 32,267 $ 148
Apr 14, 2 AM $ 0.000163
+0.00%
$ 32,480 $ 149
Apr 14, 12 AM $ 0.000162
+0.00%
$ 32,437 $ 131
Apr 13, 9 PM $ 0.000159
+0.00%
$ 31,777 $ 106
Apr 13, 7 PM $ 0.000159
+0.00%
$ 31,830 $ 96
Apr 13, 4 PM $ 0.000159
+0.00%
$ 31,769 $ 86
Apr 13, 11 AM $ 0.000157
+0.00%
$ 31,319 $ 59
Apr 13, 4 AM $ 0.000157
+0.00%
$ 31,374 $ 88
Apr 12, 6 PM $ 0.000158
+0.00%
$ 31,467 $ 131
Apr 12, 12 AM $ 0.000161
+0.00%
$ 32,041 $ 70
Apr 11, 7 PM $ 0.000162
+0.00%
$ 32,245 $ 55
Apr 11, 5 PM $ 0.00016
+0.00%
$ 31,970 $ 48
Apr 11, 9 AM $ 0.00016
+0.00%
$ 31,884 $ 92
Apr 11, 7 AM $ 0.00016
+0.00%
$ 31,989 $ 120
Apr 11, 4 AM $ 0.00016
+0.00%
$ 32,000 $ 115
Apr 11, 2 AM $ 0.00016
+0.00%
$ 31,991 $ 114
Apr 10, 11 PM $ 0.00016
+0.00%
$ 31,947 $ 153
Apr 10, 11 AM $ 0.000159
+0.00%
$ 31,758 $ 214
Apr 10, 6 AM $ 0.00016
+0.00%
$ 31,860 $ 181
Apr 10, 3 AM $ 0.00016
+0.00%
$ 31,924 $ 180
Apr 9, 5 AM $ 0.000159
+0.00%
$ 31,640 $ 106
Apr 9, 12 AM $ 0.00016
+0.00%
$ 31,862 $ 169
Apr 8, 9 PM $ 0.000161
+0.00%
$ 32,060 $ 254
Apr 8, 7 PM $ 0.00016
+0.00%
$ 31,922 $ 298
Apr 8, 11 AM $ 0.000161
+0.00%
$ 32,094 $ 297
Apr 7, 11 PM $ 0.000163
+0.00%
$ 32,501 $ 213
Apr 7, 3 PM $ 0.000155
+0.00%
$ 30,968 $ 106
Apr 7, 1 PM $ 0.000155
+0.00%
$ 31,023 $ 100
Apr 7, 10 AM $ 0.000156
+0.00%
$ 31,111 $ 98
Apr 6, 2 PM $ 0.000158
+0.00%
$ 31,612 $ 174
Apr 6, 12 PM $ 0.000158
+0.00%
$ 31,570 $ 181
Apr 6, 9 AM $ 0.000159
+0.00%
$ 31,647 $ 166
Apr 6, 7 AM $ 0.000159
+0.00%
$ 31,656 $ 154
Apr 6, 4 AM $ 0.000159
+0.00%
$ 31,704 $ 155
Apr 6, 2 AM $ 0.000159
+0.00%
$ 31,717 $ 141
Apr 5, 11 PM $ 0.000158
+0.00%
$ 31,537 $ 104
Apr 5, 9 PM $ 0.000156
+0.00%
$ 31,213 $ 77