Dino Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000186
+0.00%
$ 37,078 $ 1,221
Feb 2, 3 PM $ 0.000185
+0.00%
$ 36,993 $ 1,297
Feb 2, 1 PM $ 0.000184
+0.00%
$ 36,704 $ 1,347
Feb 2, 10 AM $ 0.000185
+0.00%
$ 36,936 $ 1,285
Feb 2, 8 AM $ 0.000185
+0.00%
$ 36,837 $ 1,261
Feb 2, 5 AM $ 0.000181
+0.00%
$ 36,057 $ 1,094
Feb 2, 3 AM $ 0.000182
+0.00%
$ 36,402 $ 852
Feb 2, 12 AM $ 0.000185
+0.00%
$ 36,973 $ 784
Feb 1, 10 PM $ 0.000185
+0.00%
$ 36,861 $ 599
Feb 1, 7 PM $ 0.000186
+0.00%
$ 37,132 $ 562
Feb 1, 5 PM $ 0.000185
+0.00%
$ 36,977 $ 859
Feb 1, 2 PM $ 0.000186
+0.00%
$ 37,185 $ 953
Feb 1, 12 PM $ 0.000188
+0.00%
$ 37,491 $ 1,014
Feb 1, 9 AM $ 0.000188
+0.00%
$ -- $ 993
Feb 1, 7 AM $ 0.000188
+0.00%
$ 37,612 $ 1,044
Feb 1, 4 AM $ 0.000188
+0.00%
$ 37,618 $ 1,040
Feb 1, 2 AM $ 0.000189
+0.00%
$ 37,700 $ 1,033
Jan 31, 11 PM $ 0.000189
+0.00%
$ 37,827 $ 1,001
Jan 31, 9 PM $ 0.000184
+0.00%
$ 36,772 $ 898
Jan 31, 6 PM $ 0.000183
+0.00%
$ 36,498 $ 820
Jan 31, 4 PM $ 0.000193
+0.00%
$ 38,560 $ 482
Jan 31, 1 PM $ 0.000198
+0.00%
$ 39,551 $ 414
Jan 31, 11 AM $ 0.000202
+0.00%
$ 40,395 $ 382
Jan 31, 8 AM $ 0.000201
+0.00%
$ 40,184 $ 361
Jan 31, 6 AM $ 0.000205
+0.00%
$ 40,930 $ 384
Jan 31, 3 AM $ 0.000205
+0.00%
$ -- $ 412
Jan 31, 1 AM $ 0.000204
+0.00%
$ 40,794 $ 561
Jan 30, 10 PM $ 0.000203
+0.00%
$ 40,500 $ 560
Jan 30, 8 PM $ 0.000204
+0.00%
$ 40,684 $ 554
Jan 30, 5 PM $ 0.000204
+0.00%
$ -- $ 496
Jan 30, 3 PM $ 0.000203
+0.00%
$ 40,567 $ 531
Jan 30, 12 PM $ 0.000202
+0.00%
$ 40,334 $ 573
Jan 30, 10 AM $ 0.000201
+0.00%
$ 40,086 $ 548
Jan 30, 7 AM $ 0.000202
+0.00%
$ -- $ 541
Jan 30, 5 AM $ 0.000202
+0.00%
$ 40,254 $ 458
Jan 30, 2 AM $ 0.0002
+0.00%
$ 39,829 $ 448
Jan 30, 12 AM $ 0.000204
+0.00%
$ 40,745 $ 322
Jan 29, 9 PM $ 0.000203
+0.00%
$ -- $ 312
Jan 29, 7 PM $ 0.000202
+0.00%
$ 40,373 $ 311
Jan 29, 4 PM $ 0.000204
+0.00%
$ -- $ 228
Jan 29, 2 PM $ 0.00021
+0.00%
$ 41,937 $ 104
Jan 29, 11 AM $ 0.000209
+0.00%
$ 41,678 $ 112
Jan 29, 9 AM $ 0.000209
+0.00%
$ 41,809 $ 132
Jan 29, 6 AM $ 0.000211
+0.00%
$ 42,139 $ 130
Jan 29, 4 AM $ 0.00021
+0.00%
$ 41,909 $ 126
Jan 29, 1 AM $ 0.000212
+0.00%
$ 42,381 $ 96
Jan 28, 11 PM $ 0.000213
+0.00%
$ 42,603 $ 84
Jan 28, 8 PM $ 0.000213
+0.00%
$ 42,585 $ 81
Jan 28, 6 PM $ 0.000213
+0.00%
$ 42,530 $ 124
Jan 28, 3 PM $ 0.000213
+0.00%
$ 42,617 $ 198