Dino Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000213
+0.00%
$ 42,617 $ 198
Jan 28, 1 PM $ 0.000214
+0.00%
$ 42,721 $ 189
Jan 28, 10 AM $ 0.000215
+0.00%
$ -- $ 174
Jan 28, 8 AM $ 0.000215
+0.00%
$ 42,904 $ 159
Jan 28, 5 AM $ 0.000213
+0.00%
$ 42,583 $ 158
Jan 28, 3 AM $ 0.000214
+0.00%
$ 42,637 $ 158
Jan 28, 12 AM $ 0.000213
+0.00%
$ 42,561 $ 163
Jan 27, 10 PM $ 0.000214
+0.00%
$ 42,710 $ 163
Jan 27, 7 PM $ 0.000213
+0.00%
$ 42,528 $ 143
Jan 27, 5 PM $ 0.000212
+0.00%
$ 42,297 $ 121
Jan 27, 2 PM $ 0.000211
+0.00%
$ -- $ 109
Jan 27, 12 PM $ 0.000211
+0.00%
$ 42,169 $ 110
Jan 27, 9 AM $ 0.000211
+0.00%
$ 42,114 $ 114
Jan 27, 7 AM $ 0.000211
+0.00%
$ 42,055 $ 114
Jan 27, 4 AM $ 0.000211
+0.00%
$ 42,109 $ 114
Jan 27, 2 AM $ 0.000212
+0.00%
$ 42,384 $ 138
Jan 26, 11 PM $ 0.000212
+0.00%
$ 42,357 $ 211
Jan 26, 9 PM $ 0.000211
+0.00%
$ 42,107 $ 225
Jan 26, 6 PM $ 0.000211
+0.00%
$ 42,090 $ 309
Jan 26, 4 PM $ 0.000211
+0.00%
$ 42,194 $ 329
Jan 26, 1 PM $ 0.00021
+0.00%
$ 42,005 $ 314
Jan 26, 11 AM $ 0.00021
+0.00%
$ 41,889 $ 315
Jan 26, 8 AM $ 0.000209
+0.00%
$ 41,688 $ 315
Jan 26, 6 AM $ 0.000208
+0.00%
$ 41,539 $ 318
Jan 26, 3 AM $ 0.000208
+0.00%
$ 41,608 $ 292
Jan 26, 1 AM $ 0.000208
+0.00%
$ 41,429 $ 262
Jan 25, 10 PM $ 0.000205
+0.00%
$ 40,846 $ 207
Jan 25, 8 PM $ 0.000204
+0.00%
$ 40,725 $ 197
Jan 25, 5 PM $ 0.00021
+0.00%
$ 41,914 $ 100
Jan 25, 3 PM $ 0.000214
+0.00%
$ 42,632 $ 19
Jan 25, 12 PM $ 0.000214
+0.00%
$ -- $ 18
Jan 25, 10 AM $ 0.000215
+0.00%
$ 42,911 $ 17
Jan 25, 7 AM $ 0.000214
+0.00%
$ 42,798 $ 8
Jan 25, 5 AM $ 0.000214
+0.00%
$ 42,780 $ 7
Jan 25, 2 AM $ 0.000215
+0.00%
$ 42,897 $ 6
Jan 25, 12 AM $ 0.000215
+0.00%
$ 42,969 $ 6
Jan 24, 9 PM $ 0.000215
+0.00%
$ 42,897 $ 8
Jan 24, 7 PM $ 0.000215
+0.00%
$ 42,967 $ 40
Jan 24, 4 PM $ 0.000214
+0.00%
$ 42,798 $ 77
Jan 24, 2 PM $ 0.000215
+0.00%
$ 42,904 $ 147
Jan 24, 11 AM $ 0.000215
+0.00%
$ 42,955 $ 146
Jan 24, 9 AM $ 0.000214
+0.00%
$ 42,731 $ 145
Jan 24, 6 AM $ 0.000215
+0.00%
$ 42,889 $ 166
Jan 24, 4 AM $ 0.000215
+0.00%
$ 43,000 $ 166
Jan 24, 1 AM $ 0.000214
+0.00%
$ 42,819 $ 166
Jan 23, 11 PM $ 0.000215
+0.00%
$ 42,832 $ 166
Jan 23, 8 PM $ 0.000215
+0.00%
$ 42,845 $ 168
Jan 23, 6 PM $ 0.000217
+0.00%
$ 43,334 $ 157
Jan 23, 3 PM $ 0.000214
+0.00%
$ 42,719 $ 111
Jan 23, 1 PM $ 0.000215
+0.00%
$ 42,939 $ 131