Dino Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000157
+0.00%
$ 31,329 $ 76
Apr 5, 4 PM $ 0.000155
+0.00%
$ 30,985 $ 78
Apr 5, 1 PM $ 0.000155
+0.00%
$ 31,009 $ 68
Apr 5, 11 AM $ 0.000156
+0.00%
$ 31,213 $ 58
Apr 5, 8 AM $ 0.000156
+0.00%
$ 31,163 $ 57
Apr 5, 6 AM $ 0.000156
+0.00%
$ 31,109 $ 45
Apr 5, 3 AM $ 0.000157
+0.00%
$ 31,371 $ 57
Apr 5, 1 AM $ 0.000157
+0.00%
$ 31,244 $ 90
Apr 4, 10 PM $ 0.000157
+0.00%
$ 31,369 $ 91
Apr 4, 8 PM $ 0.000157
+0.00%
$ 31,265 $ 90
Apr 4, 5 PM $ 0.000157
+0.00%
$ 31,387 $ 95
Apr 4, 3 PM $ 0.000157
+0.00%
$ 31,343 $ 93
Apr 4, 12 PM $ 0.000156
+0.00%
$ 31,073 $ 90
Apr 4, 10 AM $ 0.000156
+0.00%
$ 31,171 $ 95
Apr 4, 7 AM $ 0.000156
+0.00%
$ 31,203 $ 101
Apr 4, 5 AM $ 0.000157
+0.00%
$ 31,358 $ 81
Apr 4, 2 AM $ 0.000157
+0.00%
$ 31,331 $ 51
Apr 4, 12 AM $ 0.000154
+0.00%
$ 30,674 $ 57
Apr 3, 9 PM $ 0.000154
+0.00%
$ 30,751 $ 58
Apr 3, 7 PM $ 0.000153
+0.00%
$ 30,569 $ 66
Apr 3, 4 PM $ 0.000154
+0.00%
$ 30,674 $ 102
Apr 3, 2 PM $ 0.000154
+0.00%
$ 30,803 $ 152
Apr 3, 11 AM $ 0.000153
+0.00%
$ 30,613 $ 170
Apr 3, 9 AM $ 0.000153
+0.00%
$ 30,584 $ 167
Apr 3, 6 AM $ 0.000154
+0.00%
$ 30,725 $ 164
Apr 3, 4 AM $ 0.000153
+0.00%
$ 30,599 $ 176
Apr 3, 1 AM $ 0.000152
+0.00%
$ 30,302 $ 212
Apr 2, 11 PM $ 0.000152
+0.00%
$ 30,331 $ 259
Apr 2, 8 PM $ 0.000152
+0.00%
$ 30,420 $ 295
Apr 2, 6 PM $ 0.000152
+0.00%
$ 30,433 $ 384
Apr 2, 3 PM $ 0.000153
+0.00%
$ 30,545 $ 415
Apr 2, 1 PM $ 0.000151
+0.00%
$ 30,151 $ 367
Apr 2, 10 AM $ 0.000152
+0.00%
$ 30,299 $ 369
Apr 2, 8 AM $ 0.000153
+0.00%
$ 30,511 $ 381
Apr 2, 5 AM $ 0.000152
+0.00%
$ 30,435 $ 390
Apr 2, 3 AM $ 0.000153
+0.00%
$ 30,510 $ 359
Apr 2, 12 AM $ 0.000156
+0.00%
$ 31,100 $ 329
Apr 1, 10 PM $ 0.000155
+0.00%
$ 30,972 $ 299
Apr 1, 7 PM $ 0.000158
+0.00%
$ 31,508 $ 256
Apr 1, 5 PM $ 0.000161
+0.00%
$ 32,051 $ 203
Apr 1, 2 PM $ 0.000158
+0.00%
$ 31,473 $ 178
Apr 1, 12 PM $ 0.000158
+0.00%
$ 31,530 $ 209
Apr 1, 9 AM $ 0.000157
+0.00%
$ 31,434 $ 233
Apr 1, 7 AM $ 0.000158
+0.00%
$ 31,612 $ 234
Apr 1, 4 AM $ 0.000158
+0.00%
$ 31,445 $ 225
Apr 1, 2 AM $ 0.000156
+0.00%
$ 31,172 $ 240
Mar 31, 11 PM $ 0.000158
+0.00%
$ 31,471 $ 270
Mar 31, 9 PM $ 0.000156
+0.00%
$ 31,172 $ 288
Mar 31, 6 PM $ 0.000158
+0.00%
$ 31,442 $ 282
Mar 31, 4 PM $ 0.000155
+0.00%
$ 30,874 $ 242